Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Banswara Syntex (BANSWRAS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 19.00 11.86 28.76 84.00 100.00 494.07 63.54 55.76 46.46 0.006 -1.794 -1.995 86.38 56.27 48.29 56.36 39.17 64.46 46.79 -35.542
20_May_2019 17.27 14.92 20.38 88.00 60.00 519.28 63.69 55.54 -52.104 -0.120 -2.431 -2.045 65.43 56.10 35.17 41.98 20.63 27.44 43.17 -72.561
17_May_2019 17.40 16.74 15.13 92.00 64.00 521.11 64.01 55.87 -94.789 -0.121 -2.579 -1.949 61.79 65.12 33.54 41.11 13.21 25.61 42.04 -74.390
16_May_2019 18.36 18.07 16.34 96.00 0.000 517.99 64.34 56.29 -123.564 -0.143 -2.699 -1.791 61.00 66.35 28.01 32.47 10.30 8.84 36.98 -91.158
15_May_2019 19.38 19.79 17.48 100.00 4.00 490.73 64.87 57.30 -149.908 -0.125 -2.533 -1.565 59.74 67.75 30.74 30.40 11.34 5.18 35.47 -94.817
14_May_2019 20.39 21.71 17.94 96.00 8.00 444.49 65.45 58.66 -167.977 -0.105 -2.223 -1.323 56.47 69.03 32.16 33.59 12.35 16.87 40.62 -83.129
13_May_2019 21.23 23.46 19.38 100.00 12.00 410.00 65.93 59.71 -206.604 -0.123 -1.999 -1.097 57.46 70.46 26.21 30.90 6.88 11.96 40.83 -88.037
10_May_2019 22.13 19.96 21.63 100.00 16.00 340.81 66.41 61.28 -213.581 -0.073 -1.602 -0.872 63.78 71.45 36.89 34.19 5.92 8.21 41.85 -91.791
09_May_2019 23.53 16.15 23.00 100.00 20.00 298.19 66.89 62.43 -202.064 -0.071 -1.281 -0.690 67.46 72.08 38.93 36.57 5.76 0.455 41.85 -99.546
08_May_2019 23.99 16.95 22.28 100.00 24.00 269.77 67.34 63.33 -238.901 -0.042 -0.991 -0.542 65.74 72.50 39.50 39.31 25.09 9.09 43.50 -90.909
07_May_2019 24.79 16.97 22.69 88.00 28.00 243.96 67.68 64.07 -226.034 -0.068 -0.753 -0.429 66.75 72.50 38.49 39.16 36.93 7.73 41.40 -92.270
06_May_2019 25.59 15.71 24.85 92.00 32.00 198.88 67.98 65.06 0.293 -0.155 -0.434 -0.348 69.14 62.15 49.10 51.11 41.02 58.45 46.36 -41.546
03_May_2019 25.83 18.77 21.99 96.00 36.00 199.42 68.00 65.06 -107.543 -0.135 -0.554 -0.327 65.16 71.07 46.47 46.17 33.78 44.62 44.12 -55.385
02_May_2019 27.21 20.85 21.03 100.00 40.00 194.57 68.10 65.24 -259.246 -0.156 -0.527 -0.270 31.89 71.64 34.36 37.96 27.71 20.00 37.52 -80.000
30_Apr_2019 29.27 12.71 23.70 24.00 44.00 149.98 68.29 66.09 -27.924 -0.146 -0.240 -0.206 33.44 71.90 41.00 48.76 32.09 36.72 44.36 -63.281
26_Apr_2019 29.19 11.69 25.32 28.00 48.00 152.30 68.26 66.03 -22.169 -0.156 -0.252 -0.198 44.58 72.07 43.99 48.76 27.72 26.40 43.29 -73.596
25_Apr_2019 28.61 11.84 26.12 32.00 52.00 156.39 68.22 65.93 72.97 -0.160 -0.264 -0.184 43.82 72.34 47.95 50.75 21.16 33.15 43.82 -66.854
24_Apr_2019 27.92 13.01 20.65 36.00 56.00 160.47 68.14 65.79 -49.625 -0.137 -0.336 -0.164 41.75 72.63 47.12 47.95 15.92 23.60 44.03 -76.404
23_Apr_2019 28.32 13.68 20.60 40.00 60.00 160.80 68.14 65.78 -117.661 -0.162 -0.337 -0.121 60.11 72.92 41.49 42.61 25.61 6.74 40.47 -93.258
22_Apr_2019 28.94 13.87 21.54 44.00 64.00 148.84 68.22 66.04 -68.530 -0.466 -0.181 -0.067 69.92 73.23 46.72 45.35 30.27 17.42 46.36 -82.584
18_Apr_2019 29.50 14.85 23.06 48.00 68.00 146.41 68.24 66.09 39.70 -0.520 -0.075 -0.039 69.17 73.55 61.57 55.44 31.38 52.66 47.69 -47.340
16_Apr_2019 30.11 16.77 21.04 52.00 0.000 146.97 68.24 66.09 -77.212 -0.549 -0.235 -0.030 65.47 73.72 49.71 43.32 24.65 20.74 42.85 -79.255
15_Apr_2019 31.55 17.82 22.37 56.00 0.000 156.04 68.42 66.14 -82.037 -0.547 -0.129 0.021 68.57 73.88 50.00 43.32 30.50 20.74 43.42 -79.255
12_Apr_2019 33.11 14.15 24.29 60.00 4.00 152.05 68.54 66.32 -21.238 -0.551 0.007 0.059 80.97 74.05 53.33 47.40 36.17 32.45 48.00 -67.553
11_Apr_2019 33.63 14.37 25.02 64.00 0.000 161.65 68.66 66.31 -9.896 -0.553 0.069 0.072 78.16 74.22 56.05 49.56 35.28 38.30 50.44 -61.702
10_Apr_2019 34.13 14.81 25.80 68.00 4.00 177.01 68.78 66.21 -56.267 -0.523 0.091 0.073 79.04 74.40 56.88 49.37 39.18 37.77 45.87 -62.234


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.