Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Banswara Syntex (BANSWRAS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 20.05 11.31 16.59 32.00 0.000 124.35 66.34 64.46 19.97 -0.056 -0.674 -0.802 66.38 68.80 51.78 49.88 53.43 60.00 53.83 -40.000
18_Jul_2019 20.14 11.85 16.77 36.00 4.00 124.02 66.27 64.40 -8.467 -0.030 -0.798 -0.835 66.08 69.00 48.24 48.68 40.72 54.00 51.59 -46.000
17_Jul_2019 20.36 12.42 15.78 40.00 8.00 142.45 66.37 64.22 -74.189 -0.055 -0.913 -0.844 56.15 69.20 47.18 46.29 32.14 46.30 49.84 -53.704
16_Jul_2019 21.01 12.97 16.49 44.00 0.000 160.76 66.51 64.10 -113.671 -0.136 -0.986 -0.826 62.03 69.42 49.51 41.65 27.82 21.88 44.85 -78.125
15_Jul_2019 21.71 13.59 17.27 48.00 0.000 159.67 66.66 64.27 -124.682 -0.126 -0.954 -0.786 51.46 69.65 47.64 41.81 28.02 28.26 45.39 -71.739
12_Jul_2019 22.46 14.26 18.12 52.00 4.00 167.04 66.86 64.37 -90.617 -0.157 -0.903 -0.745 56.03 69.88 46.12 42.82 35.02 33.33 44.27 -66.667
11_Jul_2019 23.27 15.41 17.50 56.00 0.000 169.72 67.03 64.50 -132.391 -0.172 -0.861 -0.705 46.81 70.00 45.37 39.91 40.58 22.46 49.30 -77.536
10_Jul_2019 24.58 14.35 18.50 60.00 0.000 179.25 67.32 64.65 -78.544 -0.116 -0.718 -0.666 42.46 64.13 40.83 45.18 48.79 49.28 52.12 -50.725
09_Jul_2019 25.50 13.36 19.23 64.00 0.000 198.57 67.51 64.57 -66.593 -0.161 -0.714 -0.653 41.16 64.01 40.16 45.33 52.63 50.00 47.69 -50.000
08_Jul_2019 26.07 13.69 19.41 68.00 0.000 226.64 67.75 64.40 -81.773 -0.194 -0.703 -0.638 41.58 63.89 43.63 44.64 53.83 47.10 50.92 -52.899
05_Jul_2019 26.75 12.40 20.00 72.00 4.00 244.05 67.99 64.40 -24.673 -0.274 -0.658 -0.622 40.80 63.76 44.66 48.59 54.17 60.78 48.20 -39.216
04_Jul_2019 27.00 13.06 20.50 76.00 8.00 272.07 68.20 64.21 -40.222 -0.342 -0.735 -0.613 39.94 63.64 43.78 46.88 46.06 53.59 45.30 -46.405
03_Jul_2019 27.37 13.64 21.42 80.00 12.00 292.77 68.44 64.16 -34.359 -0.294 -0.765 -0.582 39.81 63.51 42.08 49.82 39.25 48.13 42.12 -51.869
02_Jul_2019 27.77 14.30 20.97 84.00 16.00 411.43 68.92 62.96 -59.861 -0.342 -0.900 -0.536 44.38 63.37 35.74 46.08 34.46 36.45 42.13 -63.551
01_Jul_2019 28.45 14.68 21.65 88.00 20.00 500.71 69.50 62.30 -60.472 -0.417 -0.932 -0.445 41.25 63.24 31.05 45.01 31.49 33.18 40.30 -66.822
28_Jun_2019 29.16 15.34 21.08 92.00 24.00 624.29 70.26 61.38 -83.702 -0.429 -0.924 -0.324 36.71 63.10 33.20 45.98 25.59 33.76 44.92 -66.239
27_Jun_2019 30.19 14.06 22.54 96.00 28.00 624.38 70.58 61.73 -71.370 -0.464 -0.940 -0.173 43.53 63.10 28.85 44.88 20.11 27.52 41.11 -72.481
26_Jun_2019 30.74 15.19 23.38 0.000 32.00 615.40 70.86 62.17 -103.916 -0.468 -0.907 0.018 22.98 70.00 19.28 40.54 17.21 15.50 40.48 -84.496
25_Jun_2019 31.47 15.28 25.82 0.000 36.00 602.34 71.35 62.91 -103.086 -0.435 -0.693 0.250 18.38 71.01 12.84 41.42 13.84 17.31 42.34 -82.686
24_Jun_2019 31.92 16.84 22.93 0.000 40.00 594.45 71.89 63.62 -137.023 -0.432 -0.456 0.485 12.93 72.99 12.99 42.76 13.40 18.81 41.23 -81.194
21_Jun_2019 33.19 15.36 24.33 0.000 44.00 567.41 72.22 64.36 -130.202 -0.453 -0.219 0.721 11.13 74.83 7.99 41.25 9.42 5.41 34.95 -94.588
20_Jun_2019 34.01 16.74 24.91 0.000 48.00 526.60 72.54 65.28 -127.360 -0.237 0.149 0.956 54.30 76.69 40.92 47.12 8.35 15.97 40.51 -84.026
19_Jun_2019 35.12 13.64 26.54 4.00 52.00 515.41 72.82 65.74 -111.697 -0.152 0.306 1.16 57.65 78.18 43.60 47.64 5.49 6.88 32.74 -93.120
18_Jun_2019 35.35 14.17 27.57 8.00 56.00 535.82 72.71 65.34 -105.694 -0.155 0.476 1.37 56.81 79.91 37.32 45.53 3.46 2.21 28.27 -97.789
17_Jun_2019 35.60 14.89 27.78 12.00 60.00 641.59 72.34 63.47 -83.790 -0.144 0.783 1.59 57.02 81.58 36.98 47.59 5.01 7.39 29.02 -92.611
14_Jun_2019 36.01 13.91 28.79 16.00 64.00 736.02 71.90 61.67 -36.040 -0.150 1.05 1.80 61.41 83.03 43.57 46.88 4.93 0.777 26.18 -99.223
13_Jun_2019 36.10 15.01 29.09 20.00 68.00 852.36 71.34 59.40 -14.568 -0.146 1.41 1.98 61.61 84.25 47.02 49.65 13.81 6.88 33.64 -93.122
12_Jun_2019 36.42 15.67 28.66 24.00 72.00 953.90 70.68 57.18 -11.004 -0.135 1.70 2.13 61.36 85.57 43.83 49.74 25.43 7.14 31.79 -92.857
11_Jun_2019 36.97 14.77 29.62 28.00 76.00 1011.90 70.10 55.67 16.27 -0.142 2.03 2.23 72.26 86.57 55.84 51.43 38.51 27.41 38.23 -72.588
10_Jun_2019 37.24 14.93 31.61 32.00 80.00 1064.29 69.44 54.12 26.15 -0.140 2.33 2.28 80.77 87.23 61.74 51.12 45.77 41.74 39.35 -58.261


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.