Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Ashima (ASHIMASYN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 22.84 25.57 11.82 92.00 0.000 4.23 6.73 6.10 -100.877 -0.438 -0.326 -0.295 55.67 6.77 42.11 36.59 37.50 42.50 37.54 -57.500
11_Dec_2019 21.76 27.55 10.63 96.00 0.000 4.25 6.77 6.14 -145.414 -0.419 -0.328 -0.288 47.41 6.95 38.10 36.59 26.51 42.50 37.20 -57.500
10_Dec_2019 20.03 29.89 11.53 100.00 0.000 4.41 6.83 6.18 -241.863 -0.452 -0.326 -0.278 40.87 7.09 23.81 27.99 17.10 27.50 27.52 -72.500
09_Dec_2019 18.16 20.04 13.80 88.00 0.000 4.07 6.90 6.31 -105.492 -0.486 -0.288 -0.266 49.61 7.17 33.33 35.42 11.11 9.52 21.50 -90.476
06_Dec_2019 18.14 21.62 12.52 92.00 0.000 4.81 6.97 6.28 -116.123 -0.427 -0.286 -0.260 54.37 7.25 40.00 36.32 11.11 14.29 25.79 -85.714
05_Dec_2019 17.49 22.61 13.10 96.00 4.00 5.21 7.03 6.29 -123.070 -0.424 -0.284 -0.254 54.04 7.35 31.71 34.79 8.02 9.52 28.35 -90.476
04_Dec_2019 16.78 23.79 13.78 100.00 8.00 5.47 7.10 6.32 -133.021 -0.412 -0.273 -0.246 50.15 7.45 33.33 34.79 14.37 9.52 30.99 -90.476
03_Dec_2019 16.02 23.15 14.70 100.00 12.00 6.00 7.18 6.34 -107.181 -0.384 -0.255 -0.239 48.99 7.53 31.82 36.29 23.10 5.00 32.05 -95.000
02_Dec_2019 15.54 21.02 15.67 76.00 16.00 6.27 7.24 6.38 -72.607 -0.386 -0.238 -0.235 51.63 7.62 34.15 40.34 33.33 28.57 32.49 -71.429
29_Nov_2019 15.61 19.08 16.34 80.00 20.00 6.61 7.30 6.40 -43.704 -0.326 -0.239 -0.235 51.72 7.71 31.82 43.99 33.00 35.71 31.07 -64.286
28_Nov_2019 16.22 19.72 15.53 84.00 24.00 7.40 7.37 6.36 -59.642 -0.335 -0.257 -0.233 53.09 7.81 34.78 43.99 28.63 35.71 33.25 -64.286
27_Nov_2019 16.55 20.37 16.04 88.00 0.000 7.40 7.40 6.40 -73.368 -0.323 -0.276 -0.228 47.41 7.92 31.11 41.72 21.93 27.59 33.24 -72.414
26_Nov_2019 16.91 21.41 16.86 92.00 4.00 7.49 7.45 6.44 -70.133 -0.326 -0.286 -0.216 46.69 8.04 26.00 40.60 13.75 22.58 33.09 -77.419
25_Nov_2019 17.30 23.19 17.62 96.00 8.00 7.55 7.50 6.50 -96.330 -0.255 -0.289 -0.198 40.21 8.17 26.00 38.40 8.07 15.62 33.80 -84.375
22_Nov_2019 17.58 25.63 14.87 100.00 12.00 7.27 7.56 6.60 -144.274 -0.208 -0.279 -0.175 26.38 8.31 19.57 33.87 8.79 3.03 35.99 -96.970
21_Nov_2019 16.88 24.70 15.84 88.00 16.00 6.51 7.61 6.75 -139.462 -0.113 -0.242 -0.149 25.87 8.41 18.37 36.35 12.96 5.56 37.92 -94.444
20_Nov_2019 16.50 23.56 16.75 92.00 20.00 5.90 7.65 6.88 -121.394 -0.176 -0.211 -0.126 44.11 8.52 40.35 40.49 14.07 17.78 38.84 -82.222
19_Nov_2019 16.47 24.43 17.36 96.00 24.00 5.60 7.68 6.95 -135.021 -0.190 -0.200 -0.105 43.53 8.64 35.48 39.43 12.42 15.56 40.29 -84.444
18_Nov_2019 16.44 26.23 15.58 100.00 28.00 5.56 7.74 7.02 -193.064 -0.051 -0.177 -0.081 29.30 8.76 31.15 36.24 10.66 8.89 44.90 -91.111
15_Nov_2019 15.74 22.98 16.52 0.000 32.00 4.90 7.80 7.17 -148.751 -0.063 -0.130 -0.057 31.14 8.84 39.66 40.90 12.32 12.82 45.48 -87.180
14_Nov_2019 15.69 23.78 17.09 4.00 36.00 4.90 7.80 7.17 -152.318 -0.069 -0.104 -0.039 39.61 8.91 42.62 39.88 14.53 10.26 47.42 -89.744
13_Nov_2019 15.64 21.84 18.17 8.00 40.00 4.90 7.80 7.17 -103.190 -0.057 -0.064 -0.023 45.99 8.95 46.55 42.63 23.39 13.89 51.80 -86.111
11_Nov_2019 16.14 20.92 18.77 12.00 44.00 5.01 7.80 7.15 -46.284 -0.053 -0.032 -0.013 42.89 8.98 48.21 44.04 29.29 19.44 48.49 -80.556
08_Nov_2019 16.96 20.97 19.78 16.00 48.00 5.14 7.79 7.13 -5.317 -0.053 -0.001 -0.008 36.78 9.02 42.86 49.34 34.77 36.84 51.11 -63.158
07_Nov_2019 18.04 21.84 20.60 20.00 0.000 5.60 7.75 7.03 -21.475 -0.064 0.002 -0.009 39.85 9.05 43.75 47.66 39.99 31.58 46.71 -68.421
06_Nov_2019 19.20 19.28 22.09 24.00 4.00 5.79 7.73 6.98 22.30 -0.080 0.017 -0.012 60.54 7.50 56.79 48.41 46.89 35.90 47.68 -64.103
05_Nov_2019 20.16 18.05 22.98 28.00 8.00 5.79 7.73 6.98 59.66 -0.070 0.030 -0.020 65.07 7.48 61.84 53.00 52.35 52.50 51.63 -47.500
04_Nov_2019 20.78 18.48 23.52 32.00 12.00 5.79 7.73 6.98 26.43 -0.067 0.016 -0.032 58.99 7.42 59.21 51.58 57.58 52.27 52.31 -47.727
01_Nov_2019 21.46 14.99 25.07 36.00 16.00 6.00 7.74 6.97 73.80 -0.087 0.009 -0.044 59.81 7.35 58.44 51.58 52.27 52.27 51.10 -47.727


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.