Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCNS Clothing Co (TCNSBRANDS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 700.2 49.50/ 7.61% 650.7 8211.00 TCNSBRANDS

Key Technical data of TCNS Clothing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.984 55.95 -17.693 0.079 637.84 702.67 753.19 723.15 664.00

High/Lows & Performance of TCNS Clothing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.60 655.00 708.65 801.70 804.55 664.80
Price Gain 0.600 45.20 -8.450 -101.500 -104.350 35.40
Price Gain % 0.086 6.90 -1.192 -12.661 -12.970 5.32
Period High 715.00 715.00 724.70 840.00 870.00 870.00
High On 16-Sep-19 16-Sep-19 26-Aug-19 28-Jun-19 27-Mar-19 27-Mar-19
Period Low 650.00 631.35 631.35 620.05 620.05 544.00
Low date 19-Sep-19 11-Sep-19 11-Sep-19 05-Aug-19 05-Aug-19 23-Oct-18

Moving Average of TCNS Clothing Co. Ltd.

Current Share Price 700.20
Three Days 669.25
Five Days 669.24
Ten Days 664.70
Fifteen Days 664.93
Twenty Two Days 675.84
Thirty Days 679.57
Fifty Days 706.15
Hundred Days 753.19
Two Hundred Days 751.00

Share Price History of TCNS Clothing Co. Ltd.

Date Open High Low Close Volume
20-Sep-19 656.70 709.90 650.75 700.20 23038
19-Sep-19 651.30 660.00 650.00 650.70 2681
18-Sep-19 674.15 674.20 650.60 656.85 1801
17-Sep-19 680.45 680.45 653.30 655.90 6846
16-Sep-19 700.00 715.00 673.25 682.55 16381
13-Sep-19 650.00 709.95 645.25 699.60 21338
12-Sep-19 648.15 664.90 642.00 648.55 1338
11-Sep-19 663.90 663.90 631.35 643.85 5359
09-Sep-19 651.00 682.95 645.10 653.75 19927
06-Sep-19 655.05 668.65 649.00 655.00 7619

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.