Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 4.05 -0.050/ -1.220% 4.1 1.3646 85.53 K SUMEETINDS

Key Technical data of Sumeet Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 50.00 -92.308 -0.252 4.61 4.12 3.98 4.13 3.98

Key Financial data of Sumeet Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42.49 -9.010 -0.455 10.36 0.100 10.00 433.59

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.40 4.45 3.85 5.40 13.64
Price Gain 0.000 -0.350 -0.400 0.200 -1.350 -9.590
Price Gain % 0.000 -7.955 -8.989 5.19 -25.000 -70.308
Period High 4.20 4.40 4.65 4.95 5.30 16.48
High On 16-Apr-19 09-Apr-19 05-Apr-19 13-Mar-19 23-Oct-18 11-Jun-18
Period Low 4.00 4.00 4.00 3.10 3.10 3.10
Low date 22-Apr-19 22-Apr-19 22-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Sumeet Industries

Current Share Price 4.05
Three Days 4.08
Five Days 4.09
Ten Days 4.18
Fifteen Days 4.16
Twenty Two Days 4.19
Thirty Days 4.28
Fifty Days 4.01
Hundred Days 3.98
Two Hundred Days 6.19

Share Price History of Sumeet Industries

Date Open High Low Close Volume
22-Apr-19 4.00 4.15 4.00 4.05 45285
18-Apr-19 4.10 4.15 4.05 4.10 46495
16-Apr-19 4.15 4.20 4.05 4.10 52473
15-Apr-19 4.10 4.25 4.05 4.05 36408
12-Apr-19 4.25 4.25 4.10 4.15 18220
11-Apr-19 4.20 4.30 4.10 4.15 37680
10-Apr-19 4.35 4.35 4.10 4.20 21195
09-Apr-19 4.40 4.40 4.15 4.20 55962
08-Apr-19 4.45 4.50 4.30 4.40 56131
05-Apr-19 4.20 4.65 4.10 4.40 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.