Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.0 -1.650/ -9.910% 16.65 0.454229 1192.40 K SUMEETINDS

Key Technical data of Sumeet Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.233 50.23 -97.391 0.104 19.98 17.12 19.79 17.20 13.90

Key Financial data of Sumeet Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87.06 6.22 2.41 5.80 0.283 10.00 494.64

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.55 18.90 14.25 23.40 30.35 31.95
Price Gain -2.550 -3.900 0.750 -8.400 -15.350 -16.950
Price Gain % -14.530 -20.635 5.26 -35.897 -50.577 -53.052
Period High 18.30 20.60 20.60 24.10 39.50 39.50
High On 21-Jun-18 11-Jun-18 11-Jun-18 22-Mar-18 15-Jan-18 15-Jan-18
Period Low 15.00 15.00 13.20 13.20 13.20 13.20
Low date 21-Jun-18 21-Jun-18 31-May-18 31-May-18 31-May-18 31-May-18

Moving Average of Sumeet Industries

Current Share Price 15.00
Three Days 16.17
Five Days 16.55
Ten Days 17.56
Fifteen Days 17.25
Twenty Two Days 16.24
Thirty Days 15.89
Fifty Days 16.06
Hundred Days 19.79
Two Hundred Days 25.65

Share Price History of Sumeet Industries

Date Open High Low Close Volume
21-Jun-18 16.85 18.30 15.00 15.00 6882 K
20-Jun-18 17.00 17.15 16.45 16.65 135 K
19-Jun-18 17.15 17.30 16.70 16.85 193 K
18-Jun-18 16.55 17.80 16.55 17.40 669 K
15-Jun-18 17.90 17.90 16.60 16.85 301 K
14-Jun-18 18.10 18.15 17.40 17.55 274 K
13-Jun-18 18.65 19.00 18.05 18.20 323 K
12-Jun-18 18.55 19.15 17.60 18.55 1015 K
11-Jun-18 20.45 20.60 18.30 18.65 1143 K
08-Jun-18 19.00 20.40 18.15 19.95 4200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.