Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 2.95 0.100/ 3.51% 2.85 1.6709 212.36 K SUMEETINDS

Key Technical data of Sumeet Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.181 50.00 -62.500 0.157 3.16 3.39 3.70 3.10 2.80

Key Financial data of Sumeet Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.54 -11.370 -0.251 10.36 0.394 10.00 502.36

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 3.35 3.80 4.45 4.05 12.16
Price Gain 0.100 -0.400 -0.850 -1.500 -1.100 -9.210
Price Gain % 3.51 -11.940 -22.368 -33.708 -27.160 -75.740
Period High 3.35 3.70 3.90 4.65 4.95 13.70
High On 18-Jun-19 11-Jun-19 27-May-19 05-Apr-19 13-Mar-19 07-Aug-18
Period Low 2.50 2.50 2.50 2.50 2.50 2.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Sumeet Industries

Current Share Price 2.95
Three Days 2.85
Five Days 2.86
Ten Days 3.00
Fifteen Days 2.99
Twenty Two Days 3.18
Thirty Days 3.23
Fifty Days 3.47
Hundred Days 3.70
Two Hundred Days 4.58

Share Price History of Sumeet Industries

Date Open High Low Close Volume
24-Jun-19 2.80 3.10 2.80 2.95 41075
21-Jun-19 2.90 3.00 2.80 2.85 43095
20-Jun-19 2.80 3.05 2.50 2.75 155 K
19-Jun-19 2.95 3.10 2.65 2.75 105 K
18-Jun-19 2.85 3.35 2.80 3.00 107 K
17-Jun-19 3.10 3.10 2.75 2.85 62379
14-Jun-19 3.40 3.40 2.90 2.95 116 K
13-Jun-19 3.15 3.35 3.00 3.10 66457
12-Jun-19 3.55 3.65 3.20 3.30 149 K
11-Jun-19 3.45 3.70 3.10 3.50 549 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.