Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1.85 -0.050/ -2.632% 1.9 0.844066 6851.00 SPENTEX

Key Technical data of Spentex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.102 62.50 -50.000 0.000 2.00 1.69 1.73 1.85 1.85

Key Financial data of Spentex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.61 -5.980 -0.309 8.98 -0.037 10.00 539.57

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 1.85 1.65 1.60 2.10 4.00
Price Gain -0.100 0.000 0.200 0.250 -0.250 -2.150
Price Gain % -5.128 0.000 12.12 15.62 -11.905 -53.750
Period High 2.00 2.00 2.00 2.00 2.55 4.10
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 14-Nov-18 25-Apr-18
Period Low 1.85 1.80 1.60 1.00 1.00 1.00
Low date 22-Apr-19 09-Apr-19 26-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Spentex Industries

Current Share Price 1.85
Three Days 1.88
Five Days 1.91
Ten Days 1.89
Fifteen Days 1.85
Twenty Two Days 1.79
Thirty Days 1.71
Fifty Days 1.51
Hundred Days 1.73
Two Hundred Days 2.24

Share Price History of Spentex Industries

Date Open High Low Close Volume
22-Apr-19 1.85 1.85 1.85 1.85 25
18-Apr-19 1.90 1.90 1.90 1.90 20
16-Apr-19 2.00 2.00 1.90 1.90 4110
15-Apr-19 1.95 2.00 1.95 1.95 4829
12-Apr-19 1.90 1.95 1.90 1.95 15990
11-Apr-19 1.90 1.90 1.90 1.90 550
10-Apr-19 1.95 1.95 1.85 1.85 6505
09-Apr-19 1.80 1.90 1.80 1.90 3058
08-Apr-19 1.90 1.90 1.85 1.85 856
05-Apr-19 1.75 1.85 1.75 1.85 23879

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.