Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 1.1 -0.050/ -4.348% 1.15 0.844066 4214.00 SPENTEX

Key Technical data of Spentex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.143 7.69 -100.000 0.000 1.33 1.54 1.55 1.13 1.08

Key Financial data of Spentex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.87 -2.360 -0.466 8.98 -0.021 10.00 305.39

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.40 1.65 1.55 2.20 3.35
Price Gain -0.200 -0.300 -0.550 -0.450 -1.100 -2.250
Price Gain % -15.385 -21.429 -33.333 -29.032 -50.000 -67.164
Period High 1.35 1.35 1.70 2.00 2.20 3.90
High On 13-Jun-19 13-Jun-19 23-May-19 16-Apr-19 21-Dec-18 25-Jun-18
Period Low 1.10 1.10 1.10 1.10 1.00 1.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 26-Feb-19 26-Feb-19

Moving Average of Spentex Industries

Current Share Price 1.10
Three Days 1.15
Five Days 1.20
Ten Days 1.26
Fifteen Days 1.36
Twenty Two Days 1.46
Thirty Days 1.53
Fifty Days 1.66
Hundred Days 1.55
Two Hundred Days 1.96

Share Price History of Spentex Industries

Date Open High Low Close Volume
19-Jun-19 1.15 1.15 1.10 1.10 1340
18-Jun-19 1.20 1.25 1.15 1.15 23503
17-Jun-19 1.25 1.25 1.20 1.20 220
13-Jun-19 1.25 1.35 1.25 1.25 1260
12-Jun-19 1.30 1.30 1.30 1.30 1034
11-Jun-19 1.20 1.30 1.20 1.30 300
10-Jun-19 1.25 1.35 1.25 1.25 2505
07-Jun-19 1.30 1.30 1.30 1.30 715
06-Jun-19 1.35 1.35 1.35 1.35 805
04-Jun-19 1.45 1.45 1.40 1.40 9201

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.