Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.6 0.150/ 4.35% 3.45 0.832214 11.69 K SPENTEX

Key Technical data of Spentex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.220 42.31 -47.059 0.000 3.15 4.14 5.35 3.60 3.60

Key Financial data of Spentex Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.51 28.14 0.128 1.81 0.290 10.00 0.265

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.80 4.00 5.90 3.45 3.70
Price Gain 0.250 -0.200 -0.400 -2.300 0.150 -0.100
Price Gain % 7.46 -5.263 -10.000 -38.983 4.35 -2.703
Period High 3.60 3.80 4.20 6.10 10.40 10.40
High On 18-May-18 07-May-18 20-Apr-18 22-Feb-18 16-Jan-18 16-Jan-18
Period Low 3.15 3.15 3.15 3.15 3.15 2.90
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 30-May-17

Moving Average of Spentex Industries

Current Share Price 3.60
Three Days 3.45
Five Days 3.40
Ten Days 3.43
Fifteen Days 3.58
Twenty Two Days 3.70
Thirty Days 3.80
Fifty Days 4.06
Hundred Days 5.35
Two Hundred Days 4.72

Share Price History of Spentex Industries

Date Open High Low Close Volume
18-May-18 3.60 3.60 3.60 3.60 19682
17-May-18 3.35 3.45 3.20 3.45 46373
16-May-18 3.15 3.35 3.15 3.30 39143
15-May-18 3.35 3.40 3.25 3.30 7523
14-May-18 3.50 3.50 3.25 3.35 17240
11-May-18 3.15 3.45 3.15 3.35 5725
10-May-18 3.55 3.55 3.25 3.30 8233
09-May-18 3.70 3.70 3.40 3.40 20772
08-May-18 3.70 3.70 3.55 3.55 27740
07-May-18 3.80 3.80 3.65 3.70 7540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.