Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STI India (STINDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 8.15 0.000/ 0.000% 8.15 184.00 STINDIA

Key Technical data of STI India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.104 30.95 -75.758 0.000 9.40 9.18 10.17 8.28 7.88

Key Financial data of STI India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.64 -2.010 -4.055 2.90 -1.541 10.00 136.28

High/Lows & Performance of STI India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.40 9.30 9.40 8.50 10.50 14.30
Price Gain -1.250 -1.150 -1.250 -0.350 -2.350 -6.150
Price Gain % -13.298 -12.366 -13.298 -4.118 -22.381 -43.007
Period High 8.95 9.40 9.40 9.55 12.70 15.50
High On 10-Jun-19 06-Jun-19 06-Jun-19 27-Mar-19 31-Dec-18 15-Jun-18
Period Low 7.75 7.75 7.75 7.75 7.75 7.75
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of STI India

Current Share Price 8.15
Three Days 8.28
Five Days 8.64
Ten Days 8.96
Fifteen Days 8.95
Twenty Two Days 8.79
Thirty Days 8.73
Fifty Days 8.98
Hundred Days 10.17
Two Hundred Days 11.27

Share Price History of STI India

Date Open High Low Close Volume
13-Jun-19 7.75 8.15 7.75 8.15 151
12-Jun-19 8.15 8.15 8.15 8.15 150
11-Jun-19 8.55 8.55 8.55 8.55 125
10-Jun-19 8.95 8.95 8.95 8.95 1
06-Jun-19 9.40 9.40 9.40 9.40 1
31-May-19 9.25 9.25 9.25 9.25 4
22-May-19 9.00 9.30 8.95 9.30 556
17-May-19 8.95 9.40 8.95 9.40 210
10-May-19 8.65 9.40 8.60 9.40 480
09-May-19 9.00 9.00 9.00 9.00 13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.