Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of STI India (STINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 8.95 0.000/ 0.000% 8.95 759.00 STINDIA

Key Technical data of STI India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.199 60.00 -34.286 0.000 9.26 9.36 10.29 9.08 8.68

Key Financial data of STI India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.95 -2.740 -3.266 2.90 -1.692 10.00 138.60

High/Lows & Performance of STI India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.55 8.65 8.50 10.95 11.00 13.35
Price Gain 0.400 0.300 0.450 -2.000 -2.050 -4.400
Price Gain % 4.68 3.47 5.29 -18.265 -18.636 -32.959
Period High 8.95 8.95 9.55 11.95 14.50 16.40
High On 10-Apr-19 10-Apr-19 27-Mar-19 17-Jan-19 05-Nov-18 27-Apr-18
Period Low 8.15 7.80 7.80 7.80 7.80 7.80
Low date 04-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19

Moving Average of STI India

Current Share Price 8.95
Three Days 8.82
Five Days 8.63
Ten Days 8.62
Fifteen Days 8.55
Twenty Two Days 8.55
Thirty Days 8.66
Fifty Days 9.60
Hundred Days 10.29
Two Hundred Days 11.59

Share Price History of STI India

Date Open High Low Close Volume
10-Apr-19 8.55 8.95 8.55 8.95 142
08-Apr-19 8.95 8.95 8.95 8.95 155
05-Apr-19 8.55 8.55 8.55 8.55 19
04-Apr-19 8.15 8.15 8.15 8.15 10
03-Apr-19 8.55 8.55 7.80 8.55 1233
02-Apr-19 8.15 8.95 8.15 8.15 142
01-Apr-19 8.55 8.55 8.55 8.55 10
28-Mar-19 8.55 8.55 8.55 8.55 100
27-Mar-19 9.55 9.55 8.65 8.65 355
26-Mar-19 9.00 9.45 9.00 9.10 210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.