Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SORIL Infra Resources (SORILINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 182.55 -9.600/ -4.996% 192.15 2.3685 145.34 K SORILINFRA

Key Technical data of SORIL Infra Resources Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.570 16.48 -100.000 -0.437 236.14 266.76 282.44 187.45 180.10

Key Financial data of SORIL Infra Resources Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
605.27 4.22 45.53 3.15 2.63 10.00 930.15

High/Lows & Performance of SORIL Infra Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.60 269.45 274.85 296.75 373.10 273.85
Price Gain -33.050 -86.900 -92.300 -114.200 -190.550 -91.300
Price Gain % -15.329 -32.251 -33.582 -38.484 -51.072 -33.339
Period High 226.35 282.00 313.25 364.60 411.30 890.15
High On 14-Jun-19 10-Jun-19 23-May-19 11-Apr-19 24-Dec-18 12-Sep-18
Period Low 182.55 182.55 182.55 182.55 182.55 182.55
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of SORIL Infra Resources Ltd.

Current Share Price 182.55
Three Days 192.32
Five Days 202.75
Ten Days 219.13
Fifteen Days 240.29
Twenty Two Days 258.10
Thirty Days 257.60
Fifty Days 280.85
Hundred Days 282.44
Two Hundred Days 363.75

Share Price History of SORIL Infra Resources Ltd.

Date Open High Low Close Volume
20-Jun-19 183.50 189.90 182.55 182.55 1036 K
19-Jun-19 198.15 203.90 192.15 192.15 60192
18-Jun-19 208.00 212.85 202.25 202.25 34986
17-Jun-19 220.00 225.00 212.80 212.85 45409
14-Jun-19 226.35 226.35 216.00 223.95 253 K
13-Jun-19 205.00 215.60 196.20 215.60 357 K
12-Jun-19 227.20 228.15 205.35 205.35 187 K
11-Jun-19 247.00 247.00 227.95 228.15 257 K
10-Jun-19 280.00 282.00 251.55 253.25 63628
07-Jun-19 263.30 281.00 263.30 275.20 30061

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.