Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SORIL Infra Resources (SORILINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 323.4 -8.400/ -2.532% 331.8 2.81727 83.02 K SORILINFRA

Key Technical data of SORIL Infra Resources Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.09 61.81 -62.805 0.067 364.60 314.31 310.43 337.77 314.57

Key Financial data of SORIL Infra Resources Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2964.63 2.74 121.09 8.94 2.45 2.00 3215.74

High/Lows & Performance of SORIL Infra Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.90 325.15 302.10 368.30 514.20 311.45
Price Gain -32.500 -1.750 21.30 -44.900 -190.800 11.95
Price Gain % -9.132 -0.538 7.05 -12.191 -37.106 3.84
Period High 357.95 364.60 364.60 365.90 509.90 890.15
High On 12-Apr-19 11-Apr-19 11-Apr-19 21-Jan-19 19-Oct-18 12-Sep-18
Period Low 320.10 320.10 269.00 212.75 212.75 208.40
Low date 18-Apr-19 18-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 17-Jul-18

Moving Average of SORIL Infra Resources Ltd.

Current Share Price 323.40
Three Days 329.13
Five Days 337.54
Ten Days 340.38
Fifteen Days 331.96
Twenty Two Days 318.16
Thirty Days 320.25
Fifty Days 291.32
Hundred Days 310.43
Two Hundred Days 369.83

Share Price History of SORIL Infra Resources Ltd.

Date Open High Low Close Volume
18-Apr-19 335.00 343.30 320.10 323.40 64698
16-Apr-19 339.90 342.50 327.20 331.80 62140
15-Apr-19 345.50 350.90 329.65 332.20 41023
12-Apr-19 357.95 357.95 342.00 344.40 53248
11-Apr-19 355.00 364.60 349.65 355.90 130 K
10-Apr-19 339.75 358.90 335.00 352.40 199 K
09-Apr-19 352.00 356.00 338.25 341.85 127 K
08-Apr-19 348.40 358.45 345.30 355.30 90797
05-Apr-19 328.35 341.40 322.50 341.40 109 K
04-Apr-19 334.00 342.00 322.20 325.15 72911

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.