Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SORIL Infra Resources (SORILINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 92.1 -4.800/ -4.954% 96.9 2.42957 59.59 K SORILINFRA

Key Technical data of SORIL Infra Resources Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.762 33.16 -93.469 0.000 111.00 151.11 223.45 94.67 90.82

Key Financial data of SORIL Infra Resources Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
603.70 4.22 45.41 3.15 2.63 10.00 928.58

High/Lows & Performance of SORIL Infra Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.55 92.65 139.40 298.35 241.80 437.70
Price Gain -14.450 -0.550 -47.300 -206.250 -149.700 -345.600
Price Gain % -13.562 -0.594 -33.931 -69.130 -61.911 -78.958
Period High 111.00 111.00 142.80 313.25 364.60 890.15
High On 19-Aug-19 19-Aug-19 23-Jul-19 23-May-19 11-Apr-19 12-Sep-18
Period Low 92.10 90.80 90.50 90.50 90.50 90.50
Low date 22-Aug-19 09-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of SORIL Infra Resources Ltd.

Current Share Price 92.10
Three Days 96.48
Five Days 100.23
Ten Days 99.44
Fifteen Days 100.43
Twenty Two Days 109.31
Thirty Days 122.70
Fifty Days 151.23
Hundred Days 223.45
Two Hundred Days 271.27

Share Price History of SORIL Infra Resources Ltd.

Date Open High Low Close Volume
22-Aug-19 95.95 95.95 92.10 92.10 10544
21-Aug-19 100.10 105.40 96.00 96.90 26615
20-Aug-19 104.25 105.20 100.00 100.45 20122
19-Aug-19 107.95 111.00 104.10 105.15 35367
16-Aug-19 103.00 109.05 101.25 106.55 57197
14-Aug-19 102.60 106.55 102.60 106.55 30745
13-Aug-19 99.45 102.10 98.15 101.50 39324
09-Aug-19 90.80 97.25 90.80 97.25 41839
08-Aug-19 96.65 97.90 90.60 92.65 37379
07-Aug-19 100.50 105.00 95.00 95.35 317 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.