Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Zenith Exports (ZENITHEXPO) on Daily/ Weekly/ Monthly Period

Beta Values of Zenith Exports

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.346 0.517 0.000 0.000 0.000 0.000
Mean 0.000 41.91 45.95 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 5.63 % 3.64 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zenith Exports

Date High Low Close Price Range Price Range %
14-Oct-19 42.80 36.40 37.95 6.40 16.86
11-Oct-19 41.45 36.00 36.50 5.45 14.93
10-Oct-19 42.30 38.05 38.60 4.25 11.01
09-Oct-19 43.10 38.85 39.20 4.25 10.84
07-Oct-19 42.90 40.00 42.85 2.90 6.77
04-Oct-19 42.95 38.95 39.00 4.00 10.26
03-Oct-19 44.85 39.40 39.70 5.45 13.73
01-Oct-19 43.00 36.55 42.95 6.45 15.02
30-Sep-19 43.40 37.85 39.75 5.55 13.96
27-Sep-19 44.30 40.55 42.00 3.75 8.93
26-Sep-19 46.00 39.55 42.65 6.45 15.12
25-Sep-19 44.60 41.05 41.85 3.55 8.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.92 16.36
5 Day Period 5.09 13.71
10 Day Period 4.97 13.17
15 Day Period 5.20 13.44
30 Day Period 4.49 11.20
50 Day Period 4.18 10.63
5 Week Period 7.84 20.49
10 Week Period 8.26 21.51
20 Week Period 7.55 18.81
50 Week Period 8.18 18.67
3 Months Period 10.55 28.47
6 Months Period 13.82 36.21
9 Months Period 19.88 50.38
12 Months Period 17.24 43.93

Monthly Share Price Range of Zenith Exports

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 44.85 36.00 37.95 8.85 23.32
01-Sep-19 30-Sep-19 50.10 37.85 39.75 12.25 30.82
01-Aug-19 31-Aug-19 46.50 35.45 43.65 11.05 25.32
01-Jul-19 31-Jul-19 48.85 37.30 37.80 11.55 30.56
01-Jun-19 30-Jun-19 66.40 41.00 46.00 25.40 55.22
01-May-19 31-May-19 110.00 40.40 69.85 69.60 99.64
01-Apr-19 30-Apr-19 49.50 40.65 44.05 8.85 20.09
01-Mar-19 31-Mar-19 52.45 41.00 44.70 11.45 25.62
01-Feb-19 28-Feb-19 48.00 37.25 41.65 10.75 25.81
01-Jan-19 31-Jan-19 47.40 38.60 42.80 8.80 20.56
01-Dec-18 31-Dec-18 49.90 38.80 43.60 11.10 25.46
01-Nov-18 30-Nov-18 55.10 38.05 47.85 17.05 35.63

Weekly Share Price Range of Zenith Exports

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 42.80 36.40 37.95 6.40 16.86
07-Oct-19 11-Oct-19 43.10 36.00 36.50 7.10 19.45
30-Sep-19 04-Oct-19 44.85 36.55 39.00 8.30 21.28
23-Sep-19 27-Sep-19 48.90 39.20 42.00 9.70 23.10
16-Sep-19 20-Sep-19 48.50 42.25 42.75 6.25 14.62
09-Sep-19 13-Sep-19 50.00 41.10 48.00 8.90 18.54
02-Sep-19 06-Sep-19 50.10 40.20 46.05 9.90 21.50
26-Aug-19 30-Aug-19 45.00 39.00 43.65 6.00 13.75
19-Aug-19 23-Aug-19 46.50 35.45 38.50 11.05 28.70
12-Aug-19 16-Aug-19 44.95 37.85 41.90 7.10 16.95
05-Aug-19 09-Aug-19 44.80 36.70 43.65 8.10 18.56
29-Jul-19 02-Aug-19 42.85 35.55 38.00 7.30 19.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.