Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Zenith Exports (ZENITHEXPO) on Daily/ Weekly/ Monthly Period

Beta Values of Zenith Exports

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.129 -0.323 0.000 0.000 0.000 0.000
Mean 0.000 45.23 57.70 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.78 % 5.65 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zenith Exports

Date High Low Close Price Range Price Range %
16-Jul-19 46.35 42.85 43.05 3.50 8.13
15-Jul-19 45.50 44.45 44.50 1.05 2.36
12-Jul-19 46.60 45.05 46.15 1.55 3.36
11-Jul-19 47.95 44.65 45.95 3.30 7.18
10-Jul-19 47.60 43.80 46.00 3.80 8.26
09-Jul-19 45.40 43.00 45.40 2.40 5.29
08-Jul-19 44.05 42.40 43.85 1.65 3.76
05-Jul-19 46.50 44.00 44.10 2.50 5.67
04-Jul-19 47.00 45.35 45.95 1.65 3.59
03-Jul-19 48.85 45.05 47.35 3.80 8.03
02-Jul-19 48.65 44.10 46.60 4.55 9.76
01-Jul-19 48.25 44.50 46.40 3.75 8.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.27 5.27
5 Day Period 2.35 5.34
10 Day Period 2.38 5.43
15 Day Period 2.94 6.67
30 Day Period 2.53 5.71
50 Day Period 2.74 5.48
5 Week Period 4.73 11.16
10 Week Period 8.65 15.25
20 Week Period 9.38 18.50
50 Week Period 7.61 16.86
3 Months Period 15.93 38.58
6 Months Period 24.35 59.83
9 Months Period 19.05 47.43
12 Months Period 17.99 45.85

Monthly Share Price Range of Zenith Exports

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 48.85 42.40 43.05 6.45 14.98
01-Jun-19 30-Jun-19 66.40 41.00 46.00 25.40 55.22
01-May-19 31-May-19 110.00 40.40 69.85 69.60 99.64
01-Apr-19 30-Apr-19 49.50 40.65 44.05 8.85 20.09
01-Mar-19 31-Mar-19 52.45 41.00 44.70 11.45 25.62
01-Feb-19 28-Feb-19 48.00 37.25 41.65 10.75 25.81
01-Jan-19 31-Jan-19 47.40 38.60 42.80 8.80 20.56
01-Dec-18 31-Dec-18 49.90 38.80 43.60 11.10 25.46
01-Nov-18 30-Nov-18 55.10 38.05 47.85 17.05 35.63
01-Oct-18 31-Oct-18 43.00 33.90 36.25 9.10 25.10
01-Sep-18 30-Sep-18 55.50 36.20 38.10 19.30 50.66
01-Aug-18 31-Aug-18 70.00 52.60 53.10 17.40 32.77

Weekly Share Price Range of Zenith Exports

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 46.35 42.85 43.05 3.50 8.13
08-Jul-19 12-Jul-19 47.95 42.40 46.15 5.55 12.03
01-Jul-19 05-Jul-19 48.85 44.00 44.10 4.85 11.00
24-Jun-19 28-Jun-19 48.45 41.00 46.00 7.45 16.20
17-Jun-19 21-Jun-19 50.30 41.70 43.00 8.60 20.00
10-Jun-19 14-Jun-19 54.20 48.90 52.90 5.30 10.02
03-Jun-19 07-Jun-19 66.40 57.00 57.00 9.40 16.49
27-May-19 31-May-19 85.65 69.85 69.85 15.80 22.62
20-May-19 24-May-19 110.00 90.15 90.15 19.85 22.02
13-May-19 17-May-19 95.30 66.00 95.30 29.30 30.75
06-May-19 10-May-19 56.90 41.35 56.90 15.55 27.33
29-Apr-19 03-May-19 47.70 40.40 43.25 7.30 16.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.