Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.415 0.638 2.01 1.61 2.52 2.78
Mean 0.000 36.34 39.00 42.31 45.53 45.46 45.84
Standard Deviation 0.000 % 2.31 % 2.14 % 13.40 % 11.65 % 20.00 % 24.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
20-May-19 37.00 35.00 35.95 2.00 5.56
17-May-19 37.00 34.05 34.75 2.95 8.49
16-May-19 35.00 34.05 34.20 0.950 2.78
15-May-19 35.95 34.60 35.15 1.35 3.84
14-May-19 37.65 35.00 35.05 2.65 7.56
13-May-19 37.00 36.00 36.00 1.00 2.78
10-May-19 37.80 35.20 35.85 2.60 7.25
09-May-19 38.25 36.00 37.70 2.25 5.97
08-May-19 36.85 36.00 36.00 0.850 2.36
07-May-19 37.20 34.45 36.55 2.75 7.52
06-May-19 36.85 36.00 36.80 0.850 2.31
03-May-19 38.00 36.05 36.80 1.95 5.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.48 7.19
5 Day Period 1.81 5.27
10 Day Period 1.84 5.27
15 Day Period 1.97 5.60
30 Day Period 2.38 6.49
50 Day Period 2.17 5.73
5 Week Period 4.08 11.69
10 Week Period 3.76 10.29
20 Week Period 4.71 12.29
50 Week Period 6.92 17.31
3 Months Period 6.68 19.21
6 Months Period 9.13 24.26
9 Months Period 9.89 26.83
12 Months Period 14.59 40.64

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 39.45 34.05 35.95 5.40 15.02
01-Apr-19 30-Apr-19 43.20 35.25 37.00 7.95 21.49
01-Mar-19 31-Mar-19 46.55 39.00 40.25 7.55 18.76
01-Feb-19 28-Feb-19 43.00 35.00 40.70 8.00 19.66
01-Jan-19 31-Jan-19 57.95 41.20 43.40 16.75 38.59
01-Dec-18 31-Dec-18 43.95 36.35 43.55 7.60 17.45
01-Nov-18 30-Nov-18 51.00 36.50 42.55 14.50 34.08
01-Oct-18 31-Oct-18 46.00 34.65 40.25 11.35 28.20
01-Sep-18 30-Sep-18 66.40 44.70 46.30 21.70 46.87
01-Aug-18 31-Aug-18 82.65 33.10 61.05 49.55 81.16
01-Jul-18 31-Jul-18 39.90 29.75 33.90 10.15 29.94
01-Jun-18 30-Jun-18 43.95 34.35 37.70 9.60 25.46

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 37.00 35.00 35.95 2.00 5.56
13-May-19 17-May-19 37.65 34.05 34.75 3.60 10.36
06-May-19 10-May-19 38.25 34.45 35.85 3.80 10.60
29-Apr-19 03-May-19 39.45 35.50 36.80 3.95 10.73
22-Apr-19 26-Apr-19 40.20 35.25 37.95 4.95 13.04
15-Apr-19 19-Apr-19 40.45 38.00 38.35 2.45 6.39
08-Apr-19 12-Apr-19 43.00 37.55 38.40 5.45 14.19
01-Apr-19 05-Apr-19 43.20 38.15 41.20 5.05 12.26
25-Mar-19 29-Mar-19 41.15 39.00 40.25 2.15 5.34
18-Mar-19 22-Mar-19 41.40 39.00 39.85 2.40 6.02
11-Mar-19 15-Mar-19 46.55 39.15 41.05 7.40 18.03
04-Mar-19 08-Mar-19 42.00 40.00 40.30 2.00 4.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.