Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.775 0.841 2.03 1.56 2.42 2.53
Mean 0.000 32.87 34.79 41.58 44.97 44.85 44.89
Standard Deviation 0.000 % 3.28 % 3.07 % 13.67 % 11.77 % 19.94 % 21.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
15-Jul-19 35.30 30.85 33.60 4.45 13.24
12-Jul-19 34.00 31.60 33.10 2.40 7.25
11-Jul-19 35.50 32.10 33.00 3.40 10.30
10-Jul-19 33.50 31.25 31.65 2.25 7.11
09-Jul-19 32.90 30.20 31.65 2.70 8.53
08-Jul-19 32.50 30.05 31.30 2.45 7.83
05-Jul-19 33.95 32.55 32.55 1.40 4.30
04-Jul-19 36.20 31.05 33.05 5.15 15.58
03-Jul-19 34.95 33.15 34.00 1.80 5.29
02-Jul-19 35.95 32.85 34.95 3.10 8.87
01-Jul-19 36.45 32.85 34.75 3.60 10.36
28-Jun-19 36.85 32.65 34.40 4.20 12.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.42 11.01
5 Day Period 3.12 9.95
10 Day Period 2.89 9.25
15 Day Period 2.88 9.08
30 Day Period 2.61 8.23
50 Day Period 2.53 7.67
5 Week Period 5.73 18.94
10 Week Period 5.14 16.08
20 Week Period 4.52 13.20
50 Week Period 6.74 16.91
3 Months Period 7.00 23.62
6 Months Period 7.58 22.76
9 Months Period 8.78 24.78
12 Months Period 10.71 29.02

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 36.45 30.05 33.60 6.40 19.05
01-Jun-19 30-Jun-19 36.90 29.30 34.40 7.60 22.09
01-May-19 31-May-19 42.45 34.05 34.90 8.40 24.07
01-Apr-19 30-Apr-19 43.20 35.25 37.00 7.95 21.49
01-Mar-19 31-Mar-19 46.55 39.00 40.25 7.55 18.76
01-Feb-19 28-Feb-19 43.00 35.00 40.70 8.00 19.66
01-Jan-19 31-Jan-19 57.95 41.20 43.40 16.75 38.59
01-Dec-18 31-Dec-18 43.95 36.35 43.55 7.60 17.45
01-Nov-18 30-Nov-18 51.00 36.50 42.55 14.50 34.08
01-Oct-18 31-Oct-18 46.00 34.65 40.25 11.35 28.20
01-Sep-18 30-Sep-18 66.40 44.70 46.30 21.70 46.87
01-Aug-18 31-Aug-18 82.65 33.10 61.05 49.55 81.16

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 35.30 30.85 33.60 4.45 13.24
08-Jul-19 12-Jul-19 35.50 30.05 33.10 5.45 16.47
01-Jul-19 05-Jul-19 36.45 31.05 32.55 5.40 16.59
24-Jun-19 28-Jun-19 36.85 30.60 34.40 6.25 18.17
17-Jun-19 21-Jun-19 35.10 29.30 32.55 5.80 17.82
10-Jun-19 14-Jun-19 36.70 32.40 33.65 4.30 12.78
03-Jun-19 07-Jun-19 36.90 34.00 34.30 2.90 8.45
27-May-19 31-May-19 42.45 34.60 34.90 7.85 22.49
20-May-19 24-May-19 38.85 34.10 38.85 4.75 12.23
13-May-19 17-May-19 37.65 34.05 34.75 3.60 10.36
06-May-19 10-May-19 38.25 34.45 35.85 3.80 10.60
29-Apr-19 03-May-19 39.45 35.50 36.80 3.95 10.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.