Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.570 0.309 0.876 1.48 1.82 3.76
Mean 0.000 29.38 26.12 35.70 42.23 42.15 41.59
Standard Deviation 0.000 % 7.79 % 3.78 % 7.09 % 11.18 % 13.80 % 29.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
24-Jan-20 30.65 28.85 29.35 1.80 6.13
23-Jan-20 29.20 26.55 29.20 2.65 9.08
22-Jan-20 28.40 27.85 27.85 0.550 1.97
21-Jan-20 30.90 29.30 29.30 1.60 5.46
20-Jan-20 32.25 30.65 30.80 1.60 5.19
17-Jan-20 34.90 32.25 32.25 2.65 8.22
16-Jan-20 34.00 30.80 33.90 3.20 9.44
15-Jan-20 32.40 32.40 32.40 0.000 0.000
14-Jan-20 34.10 34.10 34.10 0.000 0.000
13-Jan-20 35.85 35.85 35.85 0.000 0.000
10-Jan-20 41.60 37.70 37.70 3.90 10.34
09-Jan-20 39.65 39.65 39.65 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.23 8.11
5 Day Period 1.65 5.91
10 Day Period 1.56 5.28
15 Day Period 1.51 4.83
30 Day Period 1.79 7.69
50 Day Period 1.68 7.63
5 Week Period 7.49 28.88
10 Week Period 5.10 22.01
20 Week Period 4.79 21.53
50 Week Period 4.88 18.05
3 Months Period 13.48 68.88
6 Months Period 9.58 47.42
9 Months Period 9.04 40.99
12 Months Period 8.75 35.86

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 41.60 19.75 29.35 21.85 74.45
01-Dec-19 31-Dec-19 23.90 18.80 20.05 5.10 25.44
01-Nov-19 30-Nov-19 25.80 20.00 22.00 5.80 26.36
01-Oct-19 31-Oct-19 26.90 19.25 22.65 7.65 33.77
01-Sep-19 30-Sep-19 32.00 24.50 25.00 7.50 30.00
01-Aug-19 31-Aug-19 31.95 24.70 27.85 7.25 26.03
01-Jul-19 31-Jul-19 36.45 26.90 27.30 9.55 34.98
01-Jun-19 30-Jun-19 36.90 29.30 34.40 7.60 22.09
01-May-19 31-May-19 42.45 34.05 34.90 8.40 24.07
01-Apr-19 30-Apr-19 43.20 35.25 37.00 7.95 21.49
01-Mar-19 31-Mar-19 46.55 39.00 40.25 7.55 18.76
01-Feb-19 28-Feb-19 43.00 35.00 40.70 8.00 19.66

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 32.25 26.55 29.35 5.70 19.42
13-Jan-20 17-Jan-20 35.85 30.80 32.25 5.05 15.66
06-Jan-20 10-Jan-20 41.60 28.05 37.70 13.55 35.94
30-Dec-19 03-Jan-20 24.90 19.25 24.90 5.65 22.69
23-Dec-19 27-Dec-19 23.90 19.10 20.60 4.80 23.30
16-Dec-19 20-Dec-19 21.80 18.80 20.00 3.00 15.00
09-Dec-19 13-Dec-19 21.95 18.95 20.45 3.00 14.67
02-Dec-19 06-Dec-19 21.95 20.15 21.30 1.80 8.45
25-Nov-19 29-Nov-19 23.40 20.05 22.00 3.35 15.23
18-Nov-19 22-Nov-19 22.95 20.30 21.20 2.65 12.50
11-Nov-19 15-Nov-19 25.80 20.00 20.90 5.80 27.75
04-Nov-19 08-Nov-19 25.00 21.25 22.00 3.75 17.05

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.