Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.77 0.870 0.818 1.40 0.953 0.764
Mean 0.000 40.53 44.50 48.54 10.41 10.44 11.06
Standard Deviation 0.000 % 2.92 % 3.70 % 9.57 % 8.43 % 9.43 % 13.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
18-Jun-18 42.90 39.00 39.85 3.90 9.79
15-Jun-18 40.90 40.00 40.00 0.900 2.25
14-Jun-18 40.50 39.30 40.20 1.20 2.99
13-Jun-18 40.10 40.10 40.10 0.000 0.000
12-Jun-18 41.95 39.00 39.20 2.95 7.53
11-Jun-18 43.95 39.05 40.25 4.90 12.17
08-Jun-18 40.75 37.50 40.45 3.25 8.03
07-Jun-18 39.00 35.30 38.90 3.70 9.51
06-Jun-18 37.20 35.50 37.20 1.70 4.57
05-Jun-18 41.10 37.20 37.20 3.90 10.48
04-Jun-18 40.80 39.05 39.15 1.75 4.47
01-Jun-18 43.50 39.85 40.30 3.65 9.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.40 6.13
5 Day Period 1.50 3.83
10 Day Period 2.50 6.59
15 Day Period 2.86 7.40
30 Day Period 2.39 6.00
50 Day Period 2.49 5.82
5 Week Period 5.39 14.05
10 Week Period 6.06 14.34
20 Week Period 6.50 15.21
50 Week Period 7.06 15.31
3 Months Period 8.03 21.50
6 Months Period 11.92 29.59
9 Months Period 15.38 34.01
12 Months Period 15.13 35.13

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 43.95 35.30 39.85 8.65 21.71
01-May-18 31-May-18 47.40 40.00 41.90 7.40 17.66
01-Apr-18 30-Apr-18 63.95 42.45 45.85 21.50 46.89
01-Mar-18 31-Mar-18 45.00 38.50 42.70 6.50 15.22
01-Feb-18 28-Feb-18 57.10 41.55 42.90 15.55 36.25
01-Jan-18 31-Jan-18 71.90 48.45 49.55 23.45 47.33
01-Dec-17 31-Dec-17 82.45 56.30 66.60 26.15 39.26
01-Nov-17 30-Nov-17 60.95 47.15 59.50 13.80 23.19
01-Oct-17 31-Oct-17 57.50 47.00 50.00 10.50 21.00
01-Sep-17 30-Sep-17 55.90 37.85 54.85 18.05 32.91
01-Aug-17 31-Aug-17 48.50 33.60 38.55 14.90 38.65
01-Jul-17 31-Jul-17 53.75 38.55 47.50 15.20 32.00

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 42.90 39.00 39.85 3.90 9.79
11-Jun-18 15-Jun-18 43.95 39.00 40.00 4.95 12.38
04-Jun-18 08-Jun-18 41.10 35.30 40.45 5.80 14.34
28-May-18 01-Jun-18 46.00 39.85 40.30 6.15 15.26
21-May-18 25-May-18 44.65 40.00 40.65 4.65 11.44
14-May-18 18-May-18 44.15 40.80 42.60 3.35 7.86
07-May-18 11-May-18 46.50 42.10 43.15 4.40 10.20
30-Apr-18 04-May-18 47.90 43.55 45.20 4.35 9.62
23-Apr-18 27-Apr-18 49.95 44.85 46.70 5.10 10.92
16-Apr-18 20-Apr-18 63.95 48.15 48.15 15.80 32.81
09-Apr-18 13-Apr-18 62.15 43.35 62.15 18.80 30.25
02-Apr-18 06-Apr-18 48.45 42.45 44.75 6.00 13.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.