Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TT (TTL) on Daily/ Weekly/ Monthly Period

Beta Values of TT Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 1.77 1.93 1.60 1.13 1.42 2.06
Mean 59.33 89.67 89.78 86.70 69.03 69.33 70.91
Standard Deviation 17.74 % 2.12 % 2.62 % 9.92 % 7.84 % 12.64 % 20.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TT Limited

Date High Low Close Price Range Price Range %
21-May-18 87.00 80.30 80.55 6.70 8.32
18-May-18 89.45 85.05 85.90 4.40 5.12
17-May-18 90.00 86.60 87.10 3.40 3.90
16-May-18 90.70 86.10 88.70 4.60 5.19
15-May-18 90.95 87.60 88.25 3.35 3.80
14-May-18 90.00 85.00 89.25 5.00 5.60
11-May-18 91.00 87.55 88.30 3.45 3.91
10-May-18 92.25 89.00 91.00 3.25 3.57
09-May-18 91.75 88.00 90.00 3.75 4.17
08-May-18 91.00 87.50 88.95 3.50 3.93
07-May-18 88.95 86.30 87.95 2.65 3.01
04-May-18 92.70 85.30 87.25 7.40 8.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.55 6.76
5 Day Period 4.77 5.70
10 Day Period 4.21 4.93
15 Day Period 4.20 4.88
30 Day Period 4.40 4.90
50 Day Period 4.53 5.18
5 Week Period 8.35 9.61
10 Week Period 10.76 12.81
20 Week Period 11.91 12.90
50 Week Period 12.09 14.59
3 Months Period 16.28 19.81
6 Months Period 24.37 27.74
9 Months Period 23.03 28.63
12 Months Period 22.26 28.80

Monthly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 94.05 80.30 80.55 13.75 17.07
01-Apr-18 30-Apr-18 104.60 81.10 93.85 23.50 25.04
01-Mar-18 31-Mar-18 96.30 76.75 81.05 19.55 24.12
01-Feb-18 28-Feb-18 116.40 91.00 91.85 25.40 27.65
01-Jan-18 31-Jan-18 141.45 97.10 111.15 44.35 39.90
01-Dec-17 31-Dec-17 109.95 70.30 106.95 39.65 37.07
01-Nov-17 30-Nov-17 79.90 66.20 71.75 13.70 19.09
01-Oct-17 31-Oct-17 77.00 68.00 69.05 9.00 13.03
01-Sep-17 30-Sep-17 88.00 64.85 73.25 23.15 31.60
01-Aug-17 31-Aug-17 89.90 68.10 85.25 21.80 25.57
01-Jul-17 31-Jul-17 94.00 78.30 80.50 15.70 19.50
01-Jun-17 30-Jun-17 113.40 63.10 86.10 50.30 58.42

Weekly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 87.00 80.30 80.55 6.70 8.32
14-May-18 18-May-18 90.95 85.00 85.90 5.95 6.93
07-May-18 11-May-18 92.25 86.30 88.30 5.95 6.74
30-Apr-18 04-May-18 96.50 85.30 87.25 11.20 12.84
23-Apr-18 27-Apr-18 100.40 90.10 94.75 10.30 10.87
16-Apr-18 20-Apr-18 101.00 90.20 90.60 10.80 11.92
09-Apr-18 13-Apr-18 104.60 88.50 100.00 16.10 16.10
02-Apr-18 06-Apr-18 91.50 81.10 89.35 10.40 11.64
26-Mar-18 30-Mar-18 87.25 76.75 81.05 10.50 12.95
19-Mar-18 23-Mar-18 92.95 77.35 78.85 15.60 19.78
12-Mar-18 16-Mar-18 96.30 87.50 90.55 8.80 9.72
05-Mar-18 09-Mar-18 95.50 85.35 88.05 10.15 11.53
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.