Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of THE RUBY MILLS LTD (RUBYMILLS) on Daily/ Weekly/ Monthly Period

Beta Values of THE RUBY MILLS LTD

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.65 0.223 0.841 2.01 1.63 1.52 2.75
Mean 322.68 163.99 146.00 238.71 287.31 286.48 280.93
Standard Deviation 23.01 % 1.96 % 2.80 % 10.09 % 8.65 % 12.34 % 20.56 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of THE RUBY MILLS LTD

Date High Low Close Price Range Price Range %
08-Jul-20 167.50 157.25 161.30 10.25 6.35
07-Jul-20 170.80 156.25 160.75 14.55 9.05
06-Jul-20 166.95 161.05 163.00 5.90 3.62
03-Jul-20 168.00 157.10 163.95 10.90 6.65
02-Jul-20 164.60 156.60 160.45 8.00 4.99
01-Jul-20 165.00 154.05 160.15 10.95 6.84
30-Jun-20 165.95 156.05 159.75 9.90 6.20
29-Jun-20 163.00 157.05 159.40 5.95 3.73
26-Jun-20 165.80 158.10 164.05 7.70 4.69
25-Jun-20 170.80 158.10 160.15 12.70 7.93
24-Jun-20 171.95 165.45 166.15 6.50 3.91
23-Jun-20 172.80 162.55 169.85 10.25 6.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.40 7.92
5 Day Period 10.40 6.61
10 Day Period 9.34 5.96
15 Day Period 9.33 5.88
30 Day Period 10.16 6.48
50 Day Period 8.76 6.06
5 Week Period 16.28 10.38
10 Week Period 18.23 12.93
20 Week Period 21.10 16.13
50 Week Period 25.91 16.53
3 Months Period 27.85 19.54
6 Months Period 40.03 34.46
9 Months Period 44.22 32.25
12 Months Period 47.44 32.09

Monthly Share Price Range of THE RUBY MILLS LTD

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 170.80 154.05 161.30 16.75 10.38
01-Jun-20 30-Jun-20 177.00 138.05 159.75 38.95 24.38
01-May-20 31-May-20 142.70 118.15 142.70 24.55 17.20
01-Apr-20 30-Apr-20 148.00 116.75 131.40 31.25 23.78
01-Mar-20 31-Mar-20 192.15 103.50 125.70 88.65 70.53
01-Feb-20 29-Feb-20 232.00 177.00 178.30 55.00 30.85
01-Jan-20 31-Jan-20 242.70 180.60 202.55 62.10 30.66
01-Dec-19 31-Dec-19 216.50 180.00 191.65 36.50 19.05
01-Nov-19 30-Nov-19 228.00 170.00 208.00 58.00 27.88
01-Oct-19 31-Oct-19 220.00 161.25 171.00 58.75 34.36
01-Sep-19 30-Sep-19 261.30 210.00 215.00 51.30 23.86
01-Aug-19 31-Aug-19 217.60 122.20 217.05 95.40 43.95

Weekly Share Price Range of THE RUBY MILLS LTD

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 170.80 156.25 161.30 14.55 9.02
29-Jun-20 03-Jul-20 168.00 154.05 163.95 13.95 8.51
22-Jun-20 26-Jun-20 175.75 158.10 164.05 17.65 10.76
15-Jun-20 19-Jun-20 177.00 158.05 167.45 18.95 11.32
08-Jun-20 12-Jun-20 177.00 158.15 164.10 18.85 11.49
01-Jun-20 05-Jun-20 173.35 138.05 168.60 35.30 20.94
25-May-20 29-May-20 142.70 119.05 142.70 23.65 16.57
18-May-20 22-May-20 129.60 118.15 121.55 11.45 9.42
11-May-20 15-May-20 133.75 124.05 128.55 9.70 7.55
04-May-20 08-May-20 134.30 124.35 128.05 9.95 7.77
27-Apr-20 01-May-20 136.90 123.25 131.40 13.65 10.39
20-Apr-20 24-Apr-20 144.80 128.90 132.00 15.90 12.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.