Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of THE RUBY MILLS LTD (RUBYMILLS) on Daily/ Weekly/ Monthly Period

Beta Values of THE RUBY MILLS LTD

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.65 0.970 0.521 2.01 1.63 1.52 2.75
Mean 322.68 182.85 186.01 238.71 287.31 286.48 280.93
Standard Deviation 23.01 % 2.59 % 6.25 % 10.09 % 8.65 % 12.34 % 20.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of THE RUBY MILLS LTD

Date High Low Close Price Range Price Range %
15-Nov-19 209.00 193.05 202.20 15.95 7.89
14-Nov-19 205.85 197.00 199.95 8.85 4.43
13-Nov-19 199.00 187.10 196.05 11.90 6.07
11-Nov-19 195.70 181.00 192.00 14.70 7.66
08-Nov-19 188.00 181.00 186.40 7.00 3.76
07-Nov-19 184.00 173.05 183.35 10.95 5.97
06-Nov-19 184.50 172.65 181.75 11.85 6.52
05-Nov-19 184.00 172.05 177.50 11.95 6.73
04-Nov-19 182.95 172.00 179.60 10.95 6.10
01-Nov-19 179.00 170.00 174.95 9.00 5.14
31-Oct-19 176.00 170.05 171.00 5.95 3.48
30-Oct-19 177.65 166.50 172.35 11.15 6.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.40 6.38
5 Day Period 12.85 6.81
10 Day Period 11.57 6.40
15 Day Period 9.99 5.63
30 Day Period 9.54 5.46
50 Day Period 12.31 6.26
5 Week Period 16.91 9.80
10 Week Period 21.74 12.02
20 Week Period 31.77 19.70
50 Week Period 28.11 13.85
3 Months Period 47.30 28.76
6 Months Period 63.15 41.29
9 Months Period 53.62 31.90
12 Months Period 54.03 29.05

Monthly Share Price Range of THE RUBY MILLS LTD

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 209.00 170.00 202.20 39.00 19.29
01-Oct-19 31-Oct-19 220.00 161.25 171.00 58.75 34.36
01-Sep-19 30-Sep-19 261.30 210.00 215.00 51.30 23.86
01-Aug-19 31-Aug-19 217.60 122.20 217.05 95.40 43.95
01-Jul-19 31-Jul-19 234.80 160.35 165.00 74.45 45.12
01-Jun-19 30-Jun-19 258.95 213.00 228.70 45.95 20.09
01-May-19 31-May-19 267.00 236.60 252.05 30.40 12.06
01-Apr-19 30-Apr-19 294.90 258.00 258.45 36.90 14.28
01-Mar-19 31-Mar-19 307.00 264.95 278.80 42.05 15.08
01-Feb-19 28-Feb-19 299.00 251.65 264.15 47.35 17.93
01-Jan-19 31-Jan-19 331.70 255.80 291.95 75.90 26.00
01-Dec-18 31-Dec-18 306.50 230.00 292.30 76.50 26.17

Weekly Share Price Range of THE RUBY MILLS LTD

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 209.00 181.00 202.20 28.00 13.85
04-Nov-19 08-Nov-19 188.00 172.00 186.40 16.00 8.58
28-Oct-19 01-Nov-19 179.00 166.50 174.95 12.50 7.14
21-Oct-19 25-Oct-19 179.50 165.20 168.25 14.30 8.50
14-Oct-19 18-Oct-19 175.00 163.00 172.45 12.00 6.96
07-Oct-19 11-Oct-19 197.80 161.25 173.65 36.55 21.05
30-Sep-19 04-Oct-19 220.00 193.50 197.80 26.50 13.40
23-Sep-19 27-Sep-19 230.00 210.00 218.05 20.00 9.17
16-Sep-19 20-Sep-19 243.00 210.00 218.05 33.00 15.13
09-Sep-19 13-Sep-19 259.80 210.00 241.55 49.80 20.62
02-Sep-19 06-Sep-19 261.30 210.00 233.25 51.30 21.99
26-Aug-19 30-Aug-19 217.60 131.10 217.05 86.50 39.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.