Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Super Spinning Mills (SUPERSPIN) on Daily/ Weekly/ Monthly Period

Beta Values of Super Spinning Mills

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 -0.465 0.408 1.16 2.14 1.58 2.95
Mean 11.31 11.12 12.58 15.85 14.57 14.49 14.91
Standard Deviation 22.01 % 1.90 % 3.09 % 7.72 % 9.13 % 13.40 % 22.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Super Spinning Mills

Date High Low Close Price Range Price Range %
19-Jun-18 10.35 9.90 10.00 0.450 4.50
18-Jun-18 10.35 10.05 10.20 0.300 2.94
15-Jun-18 11.00 10.30 10.35 0.700 6.76
14-Jun-18 11.20 10.60 10.65 0.600 5.63
13-Jun-18 11.25 10.80 10.80 0.450 4.17
12-Jun-18 11.25 10.85 10.90 0.400 3.67
11-Jun-18 11.30 10.85 10.90 0.450 4.13
08-Jun-18 11.20 10.90 10.95 0.300 2.74
07-Jun-18 11.30 10.90 11.30 0.400 3.54
06-Jun-18 11.35 10.80 11.25 0.550 4.89
05-Jun-18 11.35 10.80 10.95 0.550 5.02
04-Jun-18 11.45 11.00 11.05 0.450 4.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 3.77
5 Day Period 0.513 5.00
10 Day Period 0.450 4.27
15 Day Period 0.496 4.64
30 Day Period 0.572 4.98
50 Day Period 0.597 4.87
5 Week Period 0.725 6.84
10 Week Period 1.07 9.03
20 Week Period 1.53 12.60
50 Week Period 2.08 13.80
3 Months Period 2.75 25.62
6 Months Period 3.45 29.98
9 Months Period 4.72 34.44
12 Months Period 4.38 31.60

Monthly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 11.50 9.90 10.00 1.60 16.00
01-May-18 31-May-18 15.05 11.00 11.15 4.05 36.32
01-Apr-18 30-Apr-18 15.75 11.60 13.50 4.15 30.74
01-Mar-18 31-Mar-18 14.65 10.70 11.70 3.95 33.76
01-Feb-18 28-Feb-18 17.70 14.05 14.05 3.65 25.98
01-Jan-18 31-Jan-18 22.30 16.60 17.05 5.70 33.43
01-Dec-17 31-Dec-17 24.60 18.65 21.30 5.95 27.93
01-Nov-17 30-Nov-17 23.90 15.00 23.20 8.90 38.36
01-Oct-17 31-Oct-17 17.35 14.90 15.05 2.45 16.28
01-Sep-17 30-Sep-17 17.60 14.85 15.25 2.75 18.03
01-Aug-17 31-Aug-17 19.20 14.00 16.85 5.20 30.86
01-Jul-17 31-Jul-17 22.15 16.00 18.80 6.15 32.71

Weekly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 10.35 9.90 10.00 0.450 4.50
11-Jun-18 15-Jun-18 11.30 10.30 10.35 1.00 9.66
04-Jun-18 08-Jun-18 11.45 10.80 10.95 0.650 5.94
28-May-18 01-Jun-18 11.95 11.00 11.45 0.950 8.30
21-May-18 25-May-18 12.90 11.20 11.50 1.70 14.78
14-May-18 18-May-18 13.80 13.00 13.05 0.800 6.13
07-May-18 11-May-18 14.50 13.00 13.30 1.50 11.28
30-Apr-18 04-May-18 15.05 13.25 14.55 1.80 12.37
23-Apr-18 27-Apr-18 13.70 12.75 13.05 0.950 7.28
16-Apr-18 20-Apr-18 14.40 13.20 13.20 1.20 9.09
09-Apr-18 13-Apr-18 15.75 13.65 13.85 2.10 15.16
02-Apr-18 06-Apr-18 15.45 11.60 15.45 3.85 24.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.