Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Spentex Industries (SPENTEX) on Daily/ Weekly/ Monthly Period

Beta Values of Spentex Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.820 1.62 0.651 1.57 0.878 1.82 2.69
Mean 4.09 3.64 3.82 4.61 4.67 4.68 4.57
Standard Deviation 24.71 % 3.89 % 3.46 % 10.30 % 12.17 % 17.21 % 24.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spentex Industries

Date High Low Close Price Range Price Range %
18-Jun-18 3.85 3.30 3.30 0.550 16.67
15-Jun-18 3.80 3.40 3.60 0.400 11.11
14-Jun-18 3.50 3.25 3.50 0.250 7.14
13-Jun-18 3.75 3.35 3.50 0.400 11.43
12-Jun-18 3.85 3.50 3.70 0.350 9.46
11-Jun-18 4.05 3.50 3.60 0.550 15.28
08-Jun-18 3.90 3.60 3.85 0.300 7.79
07-Jun-18 3.85 3.35 3.55 0.500 14.08
06-Jun-18 3.60 3.40 3.55 0.200 5.63
05-Jun-18 3.65 3.35 3.45 0.300 8.70
04-Jun-18 3.75 3.45 3.50 0.300 8.57
01-Jun-18 3.65 3.60 3.60 0.050 1.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 14.22
5 Day Period 0.400 12.02
10 Day Period 0.389 11.44
15 Day Period 0.311 9.09
30 Day Period 0.259 7.58
50 Day Period 0.230 6.46
5 Week Period 0.537 15.89
10 Week Period 0.467 13.74
20 Week Period 0.584 14.54
50 Week Period 0.748 17.28
3 Months Period 0.825 25.80
6 Months Period 1.19 31.22
9 Months Period 1.81 43.09
12 Months Period 1.59 39.28

Monthly Share Price Range of Spentex Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 4.05 3.25 3.30 0.800 24.24
01-May-18 31-May-18 4.00 3.15 3.75 0.850 22.67
01-Apr-18 30-Apr-18 4.65 3.75 3.90 0.900 23.08
01-Mar-18 31-Mar-18 5.90 3.80 4.45 2.10 47.19
01-Feb-18 28-Feb-18 6.45 5.15 5.75 1.30 22.61
01-Jan-18 31-Jan-18 10.40 6.00 6.15 4.40 71.54
01-Dec-17 31-Dec-17 6.10 4.55 6.05 1.55 25.62
01-Nov-17 30-Nov-17 5.80 3.20 4.85 2.60 53.61
01-Oct-17 31-Oct-17 4.20 3.30 4.05 0.900 22.22
01-Sep-17 30-Sep-17 4.25 3.50 3.70 0.750 20.27
01-Aug-17 31-Aug-17 4.85 3.50 3.75 1.35 36.00
01-Jul-17 31-Jul-17 5.15 3.80 4.65 1.35 29.03

Weekly Share Price Range of Spentex Industries

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 3.85 3.30 3.30 0.550 16.67
11-Jun-18 15-Jun-18 4.05 3.25 3.60 0.800 22.22
04-Jun-18 08-Jun-18 3.90 3.35 3.85 0.550 14.29
28-May-18 01-Jun-18 4.00 3.60 3.60 0.400 11.11
21-May-18 25-May-18 3.90 3.50 3.80 0.400 10.53
14-May-18 18-May-18 3.60 3.15 3.60 0.450 12.50
07-May-18 11-May-18 3.80 3.15 3.35 0.650 19.40
30-Apr-18 04-May-18 4.00 3.70 3.80 0.300 7.89
23-Apr-18 27-Apr-18 4.10 3.75 3.80 0.350 9.21
16-Apr-18 20-Apr-18 4.20 3.90 4.00 0.300 7.50
09-Apr-18 13-Apr-18 4.40 3.85 4.20 0.550 13.10
02-Apr-18 06-Apr-18 4.65 3.95 4.00 0.700 17.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.