Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Soma Textiles and Industries (SOMATEX) on Daily/ Weekly/ Monthly Period

Beta Values of Soma Textiles and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.38 1.30 1.86 1.21 1.18 2.02
Mean 0.000 8.96 10.85 13.59 12.27 12.25 12.35
Standard Deviation 0.000 % 3.30 % 3.05 % 9.58 % 8.85 % 12.63 % 20.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Soma Textiles and Industries

Date High Low Close Price Range Price Range %
20-Jul-18 8.05 7.65 7.65 0.400 5.23
19-Jul-18 8.30 8.05 8.05 0.250 3.11
18-Jul-18 9.10 8.45 8.45 0.650 7.69
17-Jul-18 9.30 8.85 8.85 0.450 5.08
16-Jul-18 9.50 9.30 9.30 0.200 2.15
13-Jul-18 9.95 9.20 9.75 0.750 7.69
12-Jul-18 9.65 8.75 9.65 0.900 9.33
11-Jul-18 9.25 8.75 9.20 0.500 5.43
10-Jul-18 9.05 8.45 8.85 0.600 6.78
09-Jul-18 9.00 8.35 8.65 0.650 7.51
06-Jul-18 8.65 8.00 8.60 0.650 7.56
05-Jul-18 8.75 8.35 8.40 0.400 4.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 4.17
5 Day Period 0.438 5.28
10 Day Period 0.522 6.06
15 Day Period 0.568 6.71
30 Day Period 0.588 6.46
50 Day Period 0.608 6.21
5 Week Period 1.49 17.97
10 Week Period 1.60 17.54
20 Week Period 1.72 16.35
50 Week Period 2.02 15.76
3 Months Period 2.47 28.85
6 Months Period 3.39 33.78
9 Months Period 4.12 35.02
12 Months Period 4.63 37.76

Monthly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 9.95 7.65 7.65 2.30 30.07
01-Jun-18 30-Jun-18 12.00 9.00 9.35 3.00 32.09
01-May-18 31-May-18 14.25 11.00 11.30 3.25 28.76
01-Apr-18 30-Apr-18 16.30 10.85 13.75 5.45 39.64
01-Mar-18 31-Mar-18 13.80 10.50 11.20 3.30 29.46
01-Feb-18 28-Feb-18 14.95 12.70 13.30 2.25 16.92
01-Jan-18 31-Jan-18 19.30 13.60 14.10 5.70 40.43
01-Dec-17 31-Dec-17 23.65 15.60 18.60 8.05 43.28
01-Nov-17 30-Nov-17 25.15 14.40 22.85 10.75 47.05
01-Oct-17 31-Oct-17 15.75 13.10 15.35 2.65 17.26
01-Sep-17 30-Sep-17 16.00 11.40 13.20 4.60 34.85
01-Aug-17 31-Aug-17 14.25 10.40 11.90 3.85 32.35

Weekly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 9.50 7.65 7.65 1.85 24.18
09-Jul-18 13-Jul-18 9.95 8.35 9.75 1.60 16.41
02-Jul-18 06-Jul-18 9.80 8.00 8.60 1.80 20.93
25-Jun-18 29-Jun-18 10.10 9.00 9.35 1.10 11.76
18-Jun-18 22-Jun-18 10.70 9.05 9.50 1.65 17.37
11-Jun-18 15-Jun-18 12.00 10.10 10.70 1.90 17.76
04-Jun-18 08-Jun-18 11.40 9.15 10.50 2.25 21.43
28-May-18 01-Jun-18 12.30 10.75 10.95 1.55 14.16
21-May-18 25-May-18 12.20 11.10 11.30 1.10 9.73
14-May-18 18-May-18 12.90 11.40 11.85 1.50 12.66
07-May-18 11-May-18 13.45 12.00 12.30 1.45 11.79
30-Apr-18 04-May-18 14.85 12.85 13.00 2.00 15.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.