Technicals Stability Returns

Beta/Volatility of Shiva Mills (SHIVAMILLS) on Daily/ Weekly/ Monthly Period
Beta Values of Shiva Mills Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 -1.51 0.151 1.41 1.47 1.81 1.71
Mean 67.27 97.77 100.48 107.12 97.40 97.29 103.35
Standard Deviation 19.64 % 3.09 % 2.90 % 7.69 % 9.54 % 13.36 % 23.26 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Shiva Mills Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -48.18 % -46.99 % -46.70 % -47.12 % -42.21 %
Detailed Relative Strength of SHIVAMILLS   Relative Strength Screener    
Share Price Range of Shiva Mills Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 93.90 90.25 91.75 3.65 3.98
02-Feb-23 95.55 92.95 93.50 2.60 2.78
01-Feb-23 97.00 92.55 92.90 4.45 4.79
31-Jan-23 94.85 92.60 94.15 2.25 2.39
30-Jan-23 95.95 90.35 91.85 5.60 6.10
27-Jan-23 96.35 93.25 94.95 3.10 3.26
25-Jan-23 97.35 95.90 96.30 1.45 1.51
24-Jan-23 99.45 96.00 96.35 3.45 3.58
23-Jan-23 99.90 97.05 97.25 2.85 2.93
20-Jan-23 99.80 97.00 97.75 2.80 2.86
19-Jan-23 102.15 96.90 98.55 5.25 5.33
18-Jan-23 101.05 98.20 98.45 2.85 2.89
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.13 3.42
5 Day Period 3.24 3.52
10 Day Period 3.27 3.52
15 Day Period 3.67 3.86
30 Day Period 5.11 5.42
50 Day Period 4.56 4.80
5 Week Period 9.66 10.20
10 Week Period 10.24 11.29
20 Week Period 11.54 11.33
50 Week Period 12.68 12.68
3 Months Period 13.00 14.33
6 Months Period 22.41 23.30
9 Months Period 25.48 26.40
12 Months Period 26.16 27.80
Monthly Share Price Range of Shiva Mills Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 97.00 90.25 91.75 6.75 7.36
01-Jan-23 31-Jan-23 111.90 90.35 94.15 21.55 22.89
01-Dec-22 31-Dec-22 105.50 83.15 96.25 22.35 23.22
01-Nov-22 30-Nov-22 134.00 100.00 102.05 34.00 33.32
01-Oct-22 31-Oct-22 139.85 110.15 118.55 29.70 25.05
01-Sep-22 30-Sep-22 149.00 105.00 113.30 44.00 38.83
01-Aug-22 31-Aug-22 117.30 89.95 107.40 27.35 25.47
01-Jul-22 31-Jul-22 111.90 91.45 101.30 20.45 20.19
01-Jun-22 30-Jun-22 100.00 75.00 94.00 25.00 26.60
01-May-22 31-May-22 113.25 88.10 96.95 25.15 25.94
01-Apr-22 30-Apr-22 136.80 103.05 111.00 33.75 30.41
01-Mar-22 31-Mar-22 119.80 94.05 102.15 25.75 25.21
Weekly Share Price Range of Shiva Mills Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 97.00 90.25 91.75 6.75 7.36
23-Jan-23 27-Jan-23 99.90 93.25 94.95 6.65 7.00
16-Jan-23 20-Jan-23 106.45 96.90 97.75 9.55 9.77
09-Jan-23 13-Jan-23 111.90 96.10 100.35 15.80 15.74
02-Jan-23 06-Jan-23 102.00 92.00 98.45 10.00 10.16
26-Dec-22 30-Dec-22 98.20 84.35 96.25 13.85 14.39
19-Dec-22 23-Dec-22 102.40 83.15 86.45 19.25 22.27
12-Dec-22 16-Dec-22 105.50 99.60 100.55 5.90 5.87
05-Dec-22 09-Dec-22 104.50 100.00 102.75 4.50 4.38
28-Nov-22 02-Dec-22 104.90 100.85 102.85 4.05 3.94
21-Nov-22 25-Nov-22 105.00 100.00 102.75 5.00 4.87
14-Nov-22 18-Nov-22 113.30 100.10 101.25 13.20 13.04