Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of STL Global (SGL) on Daily/ Weekly/ Monthly Period

Beta Values of STL Global

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.238 0.384 1.18 1.45 0.891 2.09
Mean 0.000 14.22 15.56 16.32 15.13 15.21 15.56
Standard Deviation 0.000 % 2.21 % 2.02 % 8.51 % 10.81 % 15.92 % 21.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of STL Global

Date High Low Close Price Range Price Range %
19-Jun-18 14.25 13.70 14.15 0.550 3.89
18-Jun-18 14.40 13.70 14.15 0.700 4.95
15-Jun-18 14.30 13.60 13.85 0.700 5.05
14-Jun-18 14.30 13.60 14.15 0.700 4.95
13-Jun-18 13.95 13.60 13.90 0.350 2.52
12-Jun-18 14.35 13.60 13.90 0.750 5.40
11-Jun-18 14.35 13.70 13.80 0.650 4.71
08-Jun-18 14.50 13.70 13.85 0.800 5.78
07-Jun-18 14.50 13.80 14.20 0.700 4.93
06-Jun-18 14.50 13.10 14.15 1.40 9.89
05-Jun-18 14.30 13.00 13.90 1.30 9.35
04-Jun-18 14.45 13.30 14.00 1.15 8.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 4.56
5 Day Period 0.662 4.85
10 Day Period 0.656 4.80
15 Day Period 0.882 6.48
30 Day Period 0.884 6.42
50 Day Period 0.932 6.41
5 Week Period 1.30 9.66
10 Week Period 1.61 11.54
20 Week Period 1.82 12.17
50 Week Period 2.37 15.85
3 Months Period 2.58 19.31
6 Months Period 3.26 22.89
9 Months Period 4.49 30.74
12 Months Period 4.78 33.69

Monthly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 15.20 13.00 14.15 2.20 15.55
01-May-18 31-May-18 16.55 13.60 14.90 2.95 19.80
01-Apr-18 30-Apr-18 18.25 15.10 16.55 3.15 19.03
01-Mar-18 31-Mar-18 18.15 14.75 16.80 3.40 20.24
01-Feb-18 28-Feb-18 19.00 14.40 17.55 4.60 26.21
01-Jan-18 31-Jan-18 24.50 16.60 18.35 7.90 43.05
01-Dec-17 31-Dec-17 22.00 14.15 20.95 7.85 37.47
01-Nov-17 30-Nov-17 17.40 13.55 15.70 3.85 24.52
01-Oct-17 31-Oct-17 20.50 14.00 15.75 6.50 41.27
01-Sep-17 30-Sep-17 18.45 13.55 14.40 4.90 34.03
01-Aug-17 31-Aug-17 17.90 12.60 15.55 5.30 34.08
01-Jul-17 31-Jul-17 19.50 14.30 17.75 5.20 29.30

Weekly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.40 13.70 14.15 0.700 4.95
11-Jun-18 15-Jun-18 14.35 13.60 13.85 0.750 5.42
04-Jun-18 08-Jun-18 14.50 13.00 13.85 1.50 10.83
28-May-18 01-Jun-18 15.90 13.65 14.65 2.25 15.36
21-May-18 25-May-18 14.95 13.70 14.10 1.25 8.87
14-May-18 18-May-18 15.10 13.60 14.10 1.50 10.64
07-May-18 11-May-18 16.45 13.65 15.00 2.80 18.67
30-Apr-18 04-May-18 17.00 15.60 16.00 1.40 8.75
23-Apr-18 27-Apr-18 17.45 15.10 15.80 2.35 14.87
16-Apr-18 20-Apr-18 18.00 15.75 16.75 2.25 13.43
09-Apr-18 13-Apr-18 18.25 17.05 17.95 1.20 6.69
02-Apr-18 06-Apr-18 17.90 16.25 17.10 1.65 9.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.