Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SPL Industries (SPLIL) on Daily/ Weekly/ Monthly Period

Beta Values of SPL Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.84 0.052 0.730 0.507 0.469 1.11 2.93
Mean 31.46 28.84 24.12 44.43 36.01 35.81 37.55
Standard Deviation 18.77 % 5.52 % 4.37 % 9.53 % 10.85 % 14.61 % 22.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPL Industries

Date High Low Close Price Range Price Range %
10-Jul-20 30.95 29.25 29.80 1.70 5.70
09-Jul-20 30.85 29.10 29.70 1.75 5.89
08-Jul-20 31.50 30.00 30.15 1.50 4.98
07-Jul-20 31.55 30.60 30.95 0.950 3.07
06-Jul-20 31.85 30.25 30.85 1.60 5.19
03-Jul-20 32.00 30.30 30.60 1.70 5.56
02-Jul-20 33.00 30.25 31.45 2.75 8.74
01-Jul-20 34.40 30.05 30.85 4.35 14.10
30-Jun-20 33.15 28.50 33.15 4.65 14.03
29-Jun-20 30.00 27.45 27.65 2.55 9.22
26-Jun-20 30.75 28.95 29.65 1.80 6.07
25-Jun-20 31.75 29.05 30.25 2.70 8.93

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.73 5.91
5 Day Period 1.47 4.98
10 Day Period 2.33 7.86
15 Day Period 2.54 8.70
30 Day Period 2.41 9.09
50 Day Period 2.04 8.48
5 Week Period 5.00 19.00
10 Week Period 4.60 20.07
20 Week Period 4.29 20.22
50 Week Period 4.73 17.77
3 Months Period 8.70 37.85
6 Months Period 7.76 38.99
9 Months Period 8.49 38.04
12 Months Period 8.89 36.75

Monthly Share Price Range of SPL Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 34.40 29.10 29.80 5.30 17.79
01-Jun-20 30-Jun-20 33.15 21.05 33.15 12.10 36.50
01-May-20 31-May-20 23.90 18.80 22.30 5.10 22.87
01-Apr-20 30-Apr-20 24.00 19.40 21.75 4.60 21.15
01-Mar-20 31-Mar-20 28.80 17.10 22.10 11.70 52.94
01-Feb-20 29-Feb-20 36.00 22.85 23.85 13.15 55.14
01-Jan-20 31-Jan-20 39.20 31.10 33.55 8.10 24.14
01-Dec-19 31-Dec-19 38.60 30.70 33.70 7.90 23.44
01-Nov-19 30-Nov-19 44.45 30.00 34.35 14.45 42.07
01-Oct-19 31-Oct-19 33.70 28.75 31.45 4.95 15.74
01-Sep-19 30-Sep-19 40.50 30.10 32.80 10.40 31.71
01-Aug-19 31-Aug-19 39.90 31.00 31.65 8.90 28.12

Weekly Share Price Range of SPL Industries

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 31.85 29.10 29.80 2.75 9.23
29-Jun-20 03-Jul-20 34.40 27.45 30.60 6.95 22.71
22-Jun-20 26-Jun-20 33.00 25.10 29.65 7.90 26.64
15-Jun-20 19-Jun-20 27.00 24.60 26.00 2.40 9.23
08-Jun-20 12-Jun-20 28.75 22.75 25.40 6.00 23.62
01-Jun-20 05-Jun-20 26.00 21.05 25.70 4.95 19.26
25-May-20 29-May-20 23.90 19.00 22.30 4.90 21.97
18-May-20 22-May-20 22.80 19.40 19.90 3.40 17.09
11-May-20 15-May-20 20.95 18.80 19.95 2.15 10.78
04-May-20 08-May-20 22.65 20.00 20.10 2.65 13.18
27-Apr-20 01-May-20 22.50 19.40 21.75 3.10 14.25
20-Apr-20 24-Apr-20 22.70 20.25 20.25 2.45 12.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.