Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SPL Industries (SPLIL) on Daily/ Weekly/ Monthly Period

Beta Values of SPL Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.324 0.682 0.416 1.09 0.908 0.635 1.20
Mean 20.66 24.78 24.51 22.10 24.84 24.83 24.30
Standard Deviation 17.36 % 1.40 % 2.29 % 5.78 % 4.96 % 5.82 % 9.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPL Industries

Date High Low Close Price Range Price Range %
25-May-18 25.90 23.60 23.70 2.30 9.70
24-May-18 25.00 23.50 23.55 1.50 6.37
23-May-18 25.10 23.30 23.75 1.80 7.58
22-May-18 25.00 23.50 24.70 1.50 6.07
21-May-18 25.30 23.50 24.45 1.80 7.36
18-May-18 24.90 23.65 24.55 1.25 5.09
17-May-18 25.15 23.65 24.80 1.50 6.05
16-May-18 25.00 23.30 24.85 1.70 6.84
15-May-18 26.00 23.30 24.85 2.70 10.87
14-May-18 25.50 23.40 25.20 2.10 8.33
11-May-18 25.70 24.45 24.80 1.25 5.04
10-May-18 25.45 24.25 25.00 1.20 4.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.90 8.06
5 Day Period 1.78 7.56
10 Day Period 1.78 7.60
15 Day Period 1.71 7.24
30 Day Period 1.55 6.47
50 Day Period 1.66 7.03
5 Week Period 2.56 10.90
10 Week Period 3.17 13.62
20 Week Period 3.44 15.20
50 Week Period 3.22 15.54
3 Months Period 6.10 27.93
6 Months Period 6.92 32.74
9 Months Period 6.48 32.15
12 Months Period 6.23 31.68

Monthly Share Price Range of SPL Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 26.80 23.30 23.70 3.50 14.77
01-Apr-18 30-Apr-18 30.00 21.30 25.00 8.70 34.80
01-Mar-18 31-Mar-18 26.85 21.40 22.30 5.45 24.44
01-Feb-18 28-Feb-18 29.00 19.25 24.60 9.75 39.63
01-Jan-18 31-Jan-18 29.90 22.70 24.95 7.20 28.86
01-Dec-17 31-Dec-17 28.45 18.50 23.05 9.95 43.17
01-Nov-17 30-Nov-17 21.75 18.25 19.35 3.50 18.09
01-Oct-17 31-Oct-17 22.00 18.25 20.80 3.75 18.03
01-Sep-17 30-Sep-17 23.20 18.15 19.20 5.05 26.30
01-Aug-17 31-Aug-17 23.40 17.05 18.65 6.35 34.05
01-Jul-17 31-Jul-17 25.50 20.20 22.45 5.30 23.61
01-Jun-17 30-Jun-17 23.70 17.75 20.45 5.95 29.10

Weekly Share Price Range of SPL Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 25.90 23.30 23.70 2.60 10.97
14-May-18 18-May-18 26.00 23.30 24.55 2.70 11.00
07-May-18 11-May-18 26.15 23.55 24.80 2.60 10.48
30-Apr-18 04-May-18 26.80 23.85 25.05 2.95 11.78
23-Apr-18 27-Apr-18 26.50 23.80 25.05 2.70 10.78
16-Apr-18 20-Apr-18 27.45 23.90 24.80 3.55 14.31
09-Apr-18 13-Apr-18 30.00 24.70 25.05 5.30 21.16
02-Apr-18 06-Apr-18 25.80 21.30 25.40 4.50 17.72
26-Mar-18 30-Mar-18 23.70 21.50 22.30 2.20 9.87
19-Mar-18 23-Mar-18 25.50 21.40 23.70 4.10 17.30
12-Mar-18 16-Mar-18 25.85 22.70 23.50 3.15 13.40
05-Mar-18 09-Mar-18 26.80 21.75 23.55 5.05 21.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.