Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SPL Industries (SPLIL) on Daily/ Weekly/ Monthly Period

Beta Values of SPL Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.84 1.50 1.21 0.507 0.469 1.11 2.93
Mean 31.46 34.74 33.34 44.43 36.01 35.81 37.55
Standard Deviation 18.77 % 6.13 % 4.51 % 9.53 % 10.85 % 14.61 % 22.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPL Industries

Date High Low Close Price Range Price Range %
12-Dec-19 32.05 31.00 31.15 1.05 3.37
11-Dec-19 32.80 30.70 31.55 2.10 6.66
10-Dec-19 32.85 31.25 31.95 1.60 5.01
09-Dec-19 34.05 31.30 32.65 2.75 8.42
06-Dec-19 33.95 32.80 33.15 1.15 3.47
05-Dec-19 33.55 32.50 33.00 1.05 3.18
04-Dec-19 33.00 32.50 32.85 0.500 1.52
03-Dec-19 34.00 32.45 33.20 1.55 4.67
02-Dec-19 34.35 32.65 33.05 1.70 5.14
29-Nov-19 35.65 33.70 34.35 1.95 5.68
28-Nov-19 35.65 34.55 35.05 1.10 3.14
27-Nov-19 35.45 34.05 35.10 1.40 3.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.57 5.11
5 Day Period 1.87 6.03
10 Day Period 1.49 4.71
15 Day Period 1.74 5.31
30 Day Period 2.26 6.80
50 Day Period 2.08 6.50
5 Week Period 4.34 13.15
10 Week Period 5.12 16.35
20 Week Period 5.16 16.46
50 Week Period 6.18 16.10
3 Months Period 9.05 30.03
6 Months Period 8.47 28.11
9 Months Period 10.09 31.50
12 Months Period 10.88 31.19

Monthly Share Price Range of SPL Industries

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 34.35 30.70 31.15 3.65 11.72
01-Nov-19 30-Nov-19 44.45 30.00 34.35 14.45 42.07
01-Oct-19 31-Oct-19 33.70 28.75 31.45 4.95 15.74
01-Sep-19 30-Sep-19 40.50 30.10 32.80 10.40 31.71
01-Aug-19 31-Aug-19 39.90 31.00 31.65 8.90 28.12
01-Jul-19 31-Jul-19 45.40 33.55 34.85 11.85 34.00
01-Jun-19 30-Jun-19 50.85 33.05 43.05 17.80 41.35
01-May-19 31-May-19 47.70 39.00 41.05 8.70 21.19
01-Apr-19 30-Apr-19 52.65 41.50 42.80 11.15 26.05
01-Mar-19 31-Mar-19 53.35 44.10 46.35 9.25 19.96
01-Feb-19 28-Feb-19 61.50 42.95 45.45 18.55 40.81
01-Jan-19 31-Jan-19 74.00 52.45 55.35 21.55 38.93

Weekly Share Price Range of SPL Industries

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 34.05 30.70 31.15 3.35 10.75
02-Dec-19 06-Dec-19 34.35 32.45 33.15 1.90 5.73
25-Nov-19 29-Nov-19 37.80 33.25 34.35 4.55 13.25
18-Nov-19 22-Nov-19 41.65 34.10 35.55 7.55 21.24
11-Nov-19 15-Nov-19 44.45 31.10 42.35 13.35 31.52
04-Nov-19 08-Nov-19 36.30 30.00 32.65 6.30 19.30
28-Oct-19 01-Nov-19 32.70 29.30 31.05 3.40 10.95
21-Oct-19 25-Oct-19 32.45 29.10 30.40 3.35 11.02
14-Oct-19 18-Oct-19 32.80 30.50 31.20 2.30 7.37
07-Oct-19 11-Oct-19 33.00 30.05 31.40 2.95 9.39
30-Sep-19 04-Oct-19 34.65 28.75 31.40 5.90 18.79
23-Sep-19 27-Sep-19 37.40 32.80 33.95 4.60 13.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.