Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SEL Manufacturing Company (SELMCL) on Daily/ Weekly/ Monthly Period

Beta Values of SEL Manufacturing Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.80 -0.660 0.668 0.826 1.07 1.70 2.76
Mean 2.50 0.608 0.707 1.04 1.69 1.69 1.60
Standard Deviation 14.13 % 5.54 % 6.34 % 9.37 % 10.15 % 13.16 % 15.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEL Manufacturing Company

Date High Low Close Price Range Price Range %
23-Sep-19 0.650 0.600 0.650 0.050 7.69
20-Sep-19 0.700 0.600 0.600 0.100 16.67
19-Sep-19 0.700 0.650 0.650 0.050 7.69
18-Sep-19 0.700 0.600 0.700 0.100 14.29
17-Sep-19 0.700 0.600 0.650 0.100 15.38
16-Sep-19 0.700 0.600 0.650 0.100 15.38
13-Sep-19 0.700 0.600 0.650 0.100 15.38
12-Sep-19 0.700 0.600 0.650 0.100 15.38
11-Sep-19 0.650 0.600 0.650 0.050 7.69
09-Sep-19 0.650 0.600 0.600 0.050 8.33
06-Sep-19 0.650 0.550 0.600 0.100 16.67
05-Sep-19 0.600 0.550 0.600 0.050 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 12.50
5 Day Period 0.075 12.34
10 Day Period 0.083 13.82
15 Day Period 0.079 13.57
30 Day Period 0.095 16.20
50 Day Period 0.100 16.11
5 Week Period 0.112 20.83
10 Week Period 0.150 25.63
20 Week Period 0.150 21.98
50 Week Period 0.157 17.46
3 Months Period 0.275 55.00
6 Months Period 0.270 43.25
9 Months Period 0.306 40.83
12 Months Period 0.355 42.56

Monthly Share Price Range of SEL Manufacturing Company

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.700 0.500 0.650 0.200 30.77
01-Aug-19 31-Aug-19 0.850 0.500 0.500 0.350 70.00
01-Jul-19 31-Jul-19 0.900 0.650 0.700 0.250 35.71
01-Jun-19 30-Jun-19 1.05 0.750 0.850 0.300 35.29
01-May-19 31-May-19 1.15 0.900 1.00 0.250 25.00
01-Apr-19 30-Apr-19 1.35 0.950 1.05 0.400 38.10
01-Mar-19 31-Mar-19 1.40 1.05 1.20 0.350 29.17
01-Feb-19 28-Feb-19 1.35 1.00 1.10 0.350 31.82
01-Jan-19 31-Jan-19 1.70 1.10 1.30 0.600 46.15
01-Dec-18 31-Dec-18 1.55 0.950 1.55 0.600 38.71
01-Nov-18 30-Nov-18 1.30 1.05 1.05 0.250 23.81
01-Oct-18 31-Oct-18 1.35 0.950 1.15 0.400 34.78

Weekly Share Price Range of SEL Manufacturing Company

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 0.650 0.600 0.650 0.050 7.69
16-Sep-19 20-Sep-19 0.700 0.600 0.600 0.100 16.67
09-Sep-19 13-Sep-19 0.700 0.600 0.650 0.100 15.38
02-Sep-19 06-Sep-19 0.650 0.500 0.600 0.150 25.00
26-Aug-19 30-Aug-19 0.600 0.500 0.500 0.100 20.00
19-Aug-19 23-Aug-19 0.800 0.550 0.550 0.250 45.45
12-Aug-19 16-Aug-19 0.850 0.650 0.700 0.200 28.57
05-Aug-19 09-Aug-19 0.800 0.650 0.700 0.150 21.43
29-Jul-19 02-Aug-19 0.750 0.600 0.750 0.150 20.00
22-Jul-19 26-Jul-19 0.800 0.650 0.700 0.150 21.43
15-Jul-19 19-Jul-19 0.900 0.650 0.750 0.250 33.33
08-Jul-19 12-Jul-19 0.900 0.750 0.800 0.150 18.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.