Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SEL Manufacturing Company (SELMCL) on Daily/ Weekly/ Monthly Period

Beta Values of SEL Manufacturing Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.64 1.28 0.424 1.72 1.64 1.72 2.43
Mean 2.39 0.766 0.627 0.988 1.61 1.60 1.50
Standard Deviation 14.15 % 5.57 % 6.55 % 9.09 % 9.96 % 16.28 % 15.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SEL Manufacturing Company

Date High Low Close Price Range Price Range %
20-Jan-20 0.800 0.750 0.750 0.050 6.67
17-Jan-20 0.800 0.750 0.800 0.050 6.25
16-Jan-20 0.750 0.700 0.750 0.050 6.67
15-Jan-20 0.750 0.650 0.700 0.100 14.29
14-Jan-20 0.700 0.650 0.700 0.050 7.14
13-Jan-20 0.700 0.650 0.650 0.050 7.69
10-Jan-20 0.750 0.650 0.700 0.100 14.29
09-Jan-20 0.800 0.700 0.700 0.100 14.29
08-Jan-20 0.800 0.750 0.750 0.050 6.67
07-Jan-20 0.800 0.750 0.800 0.050 6.25
06-Jan-20 0.800 0.750 0.750 0.050 6.67
03-Jan-20 0.850 0.800 0.800 0.050 6.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 6.67
5 Day Period 0.063 8.97
10 Day Period 0.067 9.73
15 Day Period 0.068 9.50
30 Day Period 0.079 10.39
50 Day Period 0.070 9.58
5 Week Period 0.150 21.54
10 Week Period 0.178 25.01
20 Week Period 0.158 24.79
50 Week Period 0.156 21.27
3 Months Period 0.325 45.90
6 Months Period 0.310 54.36
9 Months Period 0.306 52.53
12 Months Period 0.314 47.59

Monthly Share Price Range of SEL Manufacturing Company

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 0.900 0.650 0.750 0.250 33.33
01-Dec-19 31-Dec-19 1.15 0.750 0.850 0.400 47.06
01-Nov-19 30-Nov-19 0.950 0.500 0.950 0.450 47.37
01-Oct-19 31-Oct-19 0.750 0.500 0.600 0.250 41.67
01-Sep-19 30-Sep-19 0.700 0.500 0.600 0.200 33.33
01-Aug-19 31-Aug-19 0.850 0.500 0.500 0.350 70.00
01-Jul-19 31-Jul-19 0.900 0.650 0.700 0.250 35.71
01-Jun-19 30-Jun-19 1.05 0.750 0.850 0.300 35.29
01-May-19 31-May-19 1.15 0.900 1.00 0.250 25.00
01-Apr-19 30-Apr-19 1.35 0.950 1.05 0.400 38.10
01-Mar-19 31-Mar-19 1.40 1.05 1.20 0.350 29.17
01-Feb-19 28-Feb-19 1.35 1.00 1.10 0.350 31.82

Weekly Share Price Range of SEL Manufacturing Company

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 0.800 0.750 0.750 0.050 6.67
13-Jan-20 17-Jan-20 0.800 0.650 0.800 0.150 18.75
06-Jan-20 10-Jan-20 0.800 0.650 0.700 0.150 21.43
30-Dec-19 03-Jan-20 0.900 0.750 0.800 0.150 18.75
23-Dec-19 27-Dec-19 0.900 0.750 0.800 0.150 18.75
16-Dec-19 20-Dec-19 0.900 0.750 0.900 0.150 16.67
09-Dec-19 13-Dec-19 1.05 0.800 0.800 0.250 31.25
02-Dec-19 06-Dec-19 1.15 0.950 1.05 0.200 19.05
25-Nov-19 29-Nov-19 0.950 0.750 0.950 0.200 21.05
18-Nov-19 22-Nov-19 0.700 0.500 0.700 0.200 28.57
11-Nov-19 15-Nov-19 0.850 0.600 0.600 0.250 41.67
04-Nov-19 08-Nov-19 0.800 0.650 0.800 0.150 18.75

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.