Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rupa and Company (RUPA) on Daily/ Weekly/ Monthly Period

Beta Values of Rupa and Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 0.411 0.897 1.57 1.36 1.56 1.65
Mean 330.92 147.93 141.60 273.25 341.14 338.86 329.38
Standard Deviation 11.31 % 3.57 % 4.70 % 5.13 % 5.62 % 7.18 % 10.86 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rupa and Company

Date High Low Close Price Range Price Range %
05-Jun-20 179.00 157.00 171.70 22.00 12.81
04-Jun-20 160.70 151.45 155.70 9.25 5.94
03-Jun-20 165.00 150.25 156.80 14.75 9.41
02-Jun-20 155.00 146.30 149.20 8.70 5.83
01-Jun-20 155.00 147.50 153.40 7.50 4.89
29-May-20 149.00 143.75 147.10 5.25 3.57
28-May-20 147.70 144.15 145.65 3.55 2.44
27-May-20 145.65 140.10 143.80 5.55 3.86
26-May-20 146.75 141.25 144.70 5.50 3.80
22-May-20 146.50 140.60 141.35 5.90 4.17
21-May-20 150.25 144.95 146.30 5.30 3.62
20-May-20 147.90 142.00 146.35 5.90 4.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.62 10.06
5 Day Period 13.67 8.97
10 Day Period 9.12 6.10
15 Day Period 8.57 5.85
30 Day Period 10.26 7.34
50 Day Period 10.96 8.26
5 Week Period 16.05 11.39
10 Week Period 22.91 17.19
20 Week Period 27.04 19.19
50 Week Period 24.32 15.01
3 Months Period 29.85 23.47
6 Months Period 54.88 45.25
9 Months Period 48.42 36.00
12 Months Period 47.37 33.70

Monthly Share Price Range of Rupa and Company

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 179.00 146.30 171.70 32.70 19.04
01-May-20 31-May-20 161.00 120.00 147.10 41.00 27.87
01-Apr-20 30-Apr-20 172.40 115.65 152.95 56.75 37.10
01-Mar-20 31-Mar-20 199.50 100.50 115.65 99.00 85.60
01-Feb-20 29-Feb-20 244.90 185.95 189.20 58.95 31.16
01-Jan-20 31-Jan-20 251.60 187.00 205.95 64.60 31.37
01-Dec-19 31-Dec-19 204.50 181.05 195.65 23.45 11.99
01-Nov-19 30-Nov-19 198.90 174.00 189.65 24.90 13.13
01-Oct-19 31-Oct-19 194.00 158.10 184.55 35.90 19.45
01-Sep-19 30-Sep-19 210.00 172.20 175.40 37.80 21.55
01-Aug-19 31-Aug-19 218.00 158.00 181.15 60.00 33.12
01-Jul-19 31-Jul-19 257.80 173.35 186.60 84.45 45.26

Weekly Share Price Range of Rupa and Company

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 179.00 146.30 171.70 32.70 19.04
25-May-20 29-May-20 149.00 140.10 147.10 8.90 6.05
18-May-20 22-May-20 152.25 137.55 141.35 14.70 10.40
11-May-20 15-May-20 161.00 139.10 150.80 21.90 14.52
04-May-20 08-May-20 148.90 120.00 138.20 28.90 20.91
27-Apr-20 01-May-20 162.65 126.95 152.95 35.70 23.34
20-Apr-20 24-Apr-20 172.40 145.00 146.50 27.40 18.70
13-Apr-20 17-Apr-20 162.45 136.40 159.35 26.05 16.35
06-Apr-20 10-Apr-20 149.90 126.00 147.05 23.90 16.25
30-Mar-20 03-Apr-20 127.20 112.00 125.40 15.20 12.12
23-Mar-20 27-Mar-20 129.40 100.50 121.15 28.90 23.85
16-Mar-20 20-Mar-20 150.00 108.00 129.75 42.00 32.37

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.