Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rupa and Company (RUPA) on Daily/ Weekly/ Monthly Period

Beta Values of Rupa and Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 1.38 1.29 0.768 0.799 1.35 1.98
Mean 334.13 184.99 201.68 282.28 351.64 351.02 341.86
Standard Deviation 12.25 % 4.08 % 3.55 % 5.58 % 5.39 % 7.57 % 11.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rupa and Company

Date High Low Close Price Range Price Range %
23-Sep-19 198.80 188.00 190.75 10.80 5.66
20-Sep-19 190.85 173.65 186.75 17.20 9.21
19-Sep-19 185.85 175.35 176.90 10.50 5.94
18-Sep-19 191.90 181.85 185.40 10.05 5.42
17-Sep-19 206.35 185.10 187.90 21.25 11.31
16-Sep-19 204.00 190.70 199.75 13.30 6.66
13-Sep-19 205.50 187.00 193.00 18.50 9.59
12-Sep-19 203.35 192.05 193.90 11.30 5.83
11-Sep-19 210.00 185.05 197.75 24.95 12.62
09-Sep-19 186.60 180.80 185.05 5.80 3.13
06-Sep-19 185.90 177.10 181.65 8.80 4.84
05-Sep-19 183.20 177.00 178.05 6.20 3.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.00 7.82
5 Day Period 12.14 6.79
10 Day Period 15.32 8.32
15 Day Period 12.11 6.63
30 Day Period 11.55 6.50
50 Day Period 11.56 6.24
5 Week Period 25.88 14.94
10 Week Period 27.05 15.57
20 Week Period 25.93 12.83
50 Week Period 26.11 10.26
3 Months Period 48.18 29.45
6 Months Period 57.27 30.09
9 Months Period 52.53 24.23
12 Months Period 49.06 21.18

Monthly Share Price Range of Rupa and Company

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 210.00 173.65 190.75 36.35 19.06
01-Aug-19 31-Aug-19 218.00 158.00 181.15 60.00 33.12
01-Jul-19 31-Jul-19 257.80 173.35 186.60 84.45 45.26
01-Jun-19 30-Jun-19 282.05 225.45 258.10 56.60 21.93
01-May-19 31-May-19 325.00 276.05 279.65 48.95 17.50
01-Apr-19 30-Apr-19 354.20 320.00 321.95 34.20 10.62
01-Mar-19 31-Mar-19 363.10 306.55 343.25 56.55 16.47
01-Feb-19 28-Feb-19 346.05 302.90 306.55 43.15 14.08
01-Jan-19 31-Jan-19 364.00 330.00 339.35 34.00 10.02
01-Dec-18 31-Dec-18 337.80 301.00 329.60 36.80 11.17
01-Nov-18 30-Nov-18 341.80 293.15 323.25 48.65 15.05
01-Oct-18 31-Oct-18 363.00 244.35 295.00 118.65 40.22

Weekly Share Price Range of Rupa and Company

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 198.80 188.00 190.75 10.80 5.66
16-Sep-19 20-Sep-19 206.35 173.65 186.75 32.70 17.51
09-Sep-19 13-Sep-19 210.00 180.80 193.00 29.20 15.13
02-Sep-19 06-Sep-19 185.90 174.00 181.65 11.90 6.55
26-Aug-19 30-Aug-19 195.40 165.70 181.15 29.70 16.40
19-Aug-19 23-Aug-19 184.00 158.00 165.25 26.00 15.73
12-Aug-19 16-Aug-19 195.00 175.00 177.85 20.00 11.25
05-Aug-19 09-Aug-19 218.00 174.50 191.20 43.50 22.75
29-Jul-19 02-Aug-19 203.95 173.35 179.35 30.60 17.06
22-Jul-19 26-Jul-19 220.00 200.15 204.30 19.85 9.72
15-Jul-19 19-Jul-19 239.00 211.25 217.80 27.75 12.74
08-Jul-19 12-Jul-19 246.40 225.55 234.60 20.85 8.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.