Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Raymond (RAYMOND) on Daily/ Weekly/ Monthly Period

Beta Values of Raymond Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 0.899 0.961 0.777 1.14 1.17 1.92
Mean 677.79 793.54 794.89 800.54 858.14 859.09 865.26
Standard Deviation 11.36 % 2.55 % 1.84 % 4.42 % 4.62 % 6.63 % 10.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raymond Ltd.

Date High Low Close Price Range Price Range %
24-May-19 855.00 804.45 852.20 50.55 5.93
23-May-19 829.80 795.35 801.10 34.45 4.30
22-May-19 811.85 793.30 802.95 18.55 2.31
21-May-19 829.40 802.95 808.05 26.45 3.27
20-May-19 833.50 804.75 819.35 28.75 3.51
17-May-19 801.00 784.00 796.55 17.00 2.13
16-May-19 793.00 771.00 786.50 22.00 2.80
15-May-19 805.75 774.00 777.75 31.75 4.08
14-May-19 796.05 770.60 791.35 25.45 3.22
13-May-19 803.00 774.75 779.35 28.25 3.62
10-May-19 815.00 795.05 804.40 19.95 2.48
09-May-19 811.10 798.00 805.30 13.10 1.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 42.50 5.31
5 Day Period 32.50 4.06
10 Day Period 28.33 3.58
15 Day Period 25.60 3.24
30 Day Period 24.83 3.22
50 Day Period 23.10 2.95
5 Week Period 48.10 6.35
10 Week Period 41.92 5.47
20 Week Period 48.81 6.65
50 Week Period 59.38 8.05
3 Months Period 99.60 13.49
6 Months Period 107.27 15.20
9 Months Period 117.61 17.04
12 Months Period 127.01 18.20

Monthly Share Price Range of Raymond Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 855.00 733.00 852.20 122.00 14.32
01-Apr-19 30-Apr-19 843.00 744.30 771.65 98.70 12.79
01-Mar-19 31-Mar-19 838.60 767.00 811.50 71.60 8.82
01-Feb-19 28-Feb-19 781.80 627.70 767.75 154.10 20.07
01-Jan-19 31-Jan-19 847.70 736.25 754.35 111.45 14.77
01-Dec-18 31-Dec-18 885.00 755.65 844.75 129.35 15.31
01-Nov-18 30-Nov-18 829.90 726.70 809.50 103.20 12.75
01-Oct-18 31-Oct-18 765.00 593.00 752.55 172.00 22.86
01-Sep-18 30-Sep-18 856.00 652.15 663.40 203.85 30.73
01-Aug-18 31-Aug-18 854.45 756.75 843.25 97.70 11.59
01-Jul-18 31-Jul-18 939.80 785.10 836.05 154.70 18.50
01-Jun-18 30-Jun-18 1013.45 886.65 916.90 126.80 13.83

Weekly Share Price Range of Raymond Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 855.00 793.30 852.20 61.70 7.24
13-May-19 17-May-19 805.75 770.60 796.55 35.15 4.41
06-May-19 10-May-19 821.60 748.00 804.40 73.60 9.15
29-Apr-19 03-May-19 776.45 733.00 760.30 43.45 5.71
22-Apr-19 26-Apr-19 778.00 744.30 757.05 33.70 4.45
15-Apr-19 19-Apr-19 804.10 778.00 781.25 26.10 3.34
08-Apr-19 12-Apr-19 814.00 769.00 784.15 45.00 5.74
01-Apr-19 05-Apr-19 843.00 795.00 806.45 48.00 5.95
25-Mar-19 29-Mar-19 816.05 784.00 811.50 32.05 3.95
18-Mar-19 22-Mar-19 838.60 805.00 809.90 33.60 4.15
11-Mar-19 15-Mar-19 833.65 793.15 816.15 40.50 4.96
04-Mar-19 08-Mar-19 835.50 780.25 808.15 55.25 6.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.