Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Raymond (RAYMOND) on Daily/ Weekly/ Monthly Period

Beta Values of Raymond Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 0.712 0.828 1.11 1.19 1.12 1.93
Mean 701.44 231.16 251.08 730.86 827.31 825.78 820.42
Standard Deviation 12.09 % 4.63 % 5.14 % 3.98 % 4.42 % 6.47 % 11.34 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raymond Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 315.60 276.20 313.35 39.40 12.57
04-Jun-20 263.00 253.20 263.00 9.80 3.73
03-Jun-20 250.50 243.05 250.50 7.45 2.97
02-Jun-20 238.60 227.55 238.60 11.05 4.63
01-Jun-20 234.00 226.00 227.25 8.00 3.52
29-May-20 235.05 220.80 224.15 14.25 6.36
28-May-20 225.20 217.00 223.90 8.20 3.66
27-May-20 221.00 216.05 217.10 4.95 2.28
26-May-20 223.70 217.50 219.05 6.20 2.83
22-May-20 227.45 218.05 221.30 9.40 4.25
21-May-20 225.05 218.00 220.10 7.05 3.20
20-May-20 223.00 215.10 221.55 7.90 3.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 24.60 9.07
5 Day Period 16.92 6.51
10 Day Period 12.14 5.00
15 Day Period 10.75 4.58
30 Day Period 10.28 4.44
50 Day Period 11.55 4.97
5 Week Period 21.76 9.89
10 Week Period 26.44 11.58
20 Week Period 48.38 15.38
50 Week Period 53.50 11.63
3 Months Period 34.00 15.49
6 Months Period 119.68 48.09
9 Months Period 134.68 40.04
12 Months Period 123.16 33.82

Monthly Share Price Range of Raymond Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 315.60 226.00 313.35 89.60 28.59
01-May-20 31-May-20 243.10 212.10 224.15 31.00 13.83
01-Apr-20 30-Apr-20 282.00 218.00 241.25 64.00 26.53
01-Mar-20 31-Mar-20 524.80 210.00 222.80 314.80 141.29
01-Feb-20 29-Feb-20 653.60 502.00 504.95 151.60 30.02
01-Jan-20 31-Jan-20 707.90 625.05 643.40 82.85 12.88
01-Dec-19 31-Dec-19 773.10 629.90 668.90 143.20 21.41
01-Nov-19 30-Nov-19 829.00 576.05 733.75 252.95 34.47
01-Oct-19 31-Oct-19 625.00 540.35 580.25 84.65 14.59
01-Sep-19 30-Sep-19 607.85 540.05 558.25 67.80 12.15
01-Aug-19 31-Aug-19 658.35 533.45 569.75 124.90 21.92
01-Jul-19 31-Jul-19 773.85 624.45 657.95 149.40 22.71

Weekly Share Price Range of Raymond Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 315.60 226.00 313.35 89.60 28.59
25-May-20 29-May-20 235.05 216.05 224.15 19.00 8.48
18-May-20 22-May-20 227.45 212.10 221.30 15.35 6.94
11-May-20 15-May-20 235.65 219.95 221.30 15.70 7.09
04-May-20 08-May-20 243.10 217.75 226.20 25.35 11.21
27-Apr-20 01-May-20 251.30 234.50 241.25 16.80 6.96
20-Apr-20 24-Apr-20 282.00 240.00 242.55 42.00 17.32
13-Apr-20 17-Apr-20 281.90 245.00 273.75 36.90 13.48
06-Apr-20 10-Apr-20 253.90 224.00 253.90 29.90 11.78
30-Mar-20 03-Apr-20 231.80 210.00 219.40 21.80 9.94
23-Mar-20 27-Mar-20 260.00 213.05 219.95 46.95 21.35
16-Mar-20 20-Mar-20 339.00 260.65 274.60 78.35 28.53

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.