Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Raymond (RAYMOND) on Daily/ Weekly/ Monthly Period

Beta Values of Raymond Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.56 1.37 1.20 1.29 1.51 1.54 2.03
Mean 688.33 719.40 771.75 774.06 859.61 858.98 855.00
Standard Deviation 11.18 % 1.50 % 2.06 % 5.23 % 5.26 % 7.03 % 10.87 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raymond Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 684.95 667.00 679.20 17.95 2.64
19-Jul-19 702.00 675.00 677.80 27.00 3.98
18-Jul-19 706.35 692.00 696.05 14.35 2.06
17-Jul-19 716.25 698.60 701.35 17.65 2.52
16-Jul-19 712.15 692.35 705.55 19.80 2.81
15-Jul-19 716.90 696.30 699.90 20.60 2.94
12-Jul-19 720.75 702.30 711.40 18.45 2.59
11-Jul-19 710.40 689.40 706.25 21.00 2.97
10-Jul-19 717.50 693.45 699.15 24.05 3.44
09-Jul-19 717.75 696.05 714.00 21.70 3.04
08-Jul-19 724.65 702.25 712.50 22.40 3.14
05-Jul-19 764.85 722.00 727.40 42.85 5.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.48 3.35
5 Day Period 19.24 2.82
10 Day Period 20.09 2.92
15 Day Period 21.86 3.12
30 Day Period 23.08 3.19
50 Day Period 23.82 3.15
5 Week Period 40.37 5.75
10 Week Period 49.84 6.66
20 Week Period 45.25 5.97
50 Week Period 56.37 7.80
3 Months Period 118.58 16.90
6 Months Period 108.63 14.98
9 Months Period 117.26 16.47
12 Months Period 128.83 18.74

Monthly Share Price Range of Raymond Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 773.85 667.00 679.20 106.85 15.73
01-Jun-19 30-Jun-19 859.95 721.65 731.20 138.30 18.91
01-May-19 31-May-19 868.70 733.00 828.00 135.70 16.39
01-Apr-19 30-Apr-19 843.00 744.30 771.65 98.70 12.79
01-Mar-19 31-Mar-19 838.60 767.00 811.50 71.60 8.82
01-Feb-19 28-Feb-19 781.80 627.70 767.75 154.10 20.07
01-Jan-19 31-Jan-19 847.70 736.25 754.35 111.45 14.77
01-Dec-18 31-Dec-18 885.00 755.65 844.75 129.35 15.31
01-Nov-18 30-Nov-18 829.90 726.70 809.50 103.20 12.75
01-Oct-18 31-Oct-18 765.00 593.00 752.55 172.00 22.86
01-Sep-18 30-Sep-18 856.00 652.15 663.40 203.85 30.73
01-Aug-18 31-Aug-18 854.45 756.75 843.25 97.70 11.59

Weekly Share Price Range of Raymond Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 684.95 667.00 679.20 17.95 2.64
15-Jul-19 19-Jul-19 716.90 675.00 677.80 41.90 6.18
08-Jul-19 12-Jul-19 724.65 689.40 711.40 35.25 4.96
01-Jul-19 05-Jul-19 773.85 720.35 727.40 53.50 7.35
24-Jun-19 28-Jun-19 759.55 728.70 731.20 30.85 4.22
17-Jun-19 21-Jun-19 797.40 721.65 749.95 75.75 10.10
10-Jun-19 14-Jun-19 828.90 783.25 786.30 45.65 5.81
03-Jun-19 07-Jun-19 859.95 800.20 812.05 59.75 7.36
27-May-19 31-May-19 868.70 824.45 828.00 44.25 5.34
20-May-19 24-May-19 855.00 793.30 852.20 61.70 7.24
13-May-19 17-May-19 805.75 770.60 796.55 35.15 4.41
06-May-19 10-May-19 821.60 748.00 804.40 73.60 9.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.