Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Raj Rayon Industries (RAJRAYON) on Daily/ Weekly/ Monthly Period

Beta Values of Raj Rayon Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -6.007 -0.414 0.000 0.000 0.000 0.000
Mean 0.000 0.350 0.424 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 10.64 % 9.52 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raj Rayon Industries Ltd.

Date High Low Close Price Range Price Range %
23-Apr-18 0.350 0.250 0.350 0.100 28.57
20-Apr-18 0.350 0.300 0.300 0.050 16.67
19-Apr-18 0.400 0.300 0.350 0.100 28.57
18-Apr-18 0.350 0.300 0.350 0.050 14.29
17-Apr-18 0.400 0.300 0.350 0.100 28.57
16-Apr-18 0.350 0.300 0.350 0.050 14.29
13-Apr-18 0.400 0.350 0.350 0.050 14.29
12-Apr-18 0.400 0.300 0.400 0.100 25.00
11-Apr-18 0.400 0.300 0.350 0.100 28.57
10-Apr-18 0.400 0.350 0.350 0.050 14.29
09-Apr-18 0.400 0.350 0.400 0.050 12.50
06-Apr-18 0.400 0.300 0.400 0.100 25.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 28.33
5 Day Period 0.075 26.67
10 Day Period 0.078 26.40
15 Day Period 0.075 24.80
30 Day Period 0.067 21.58
50 Day Period 0.068 19.64
5 Week Period 0.100 33.33
10 Week Period 0.100 30.82
20 Week Period 0.121 32.22
50 Week Period 0.096 42.09
3 Months Period 0.125 41.67
6 Months Period 0.240 75.00
9 Months Period 0.219 92.71
12 Months Period 0.191 93.18

Monthly Share Price Range of Raj Rayon Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 0.400 0.250 0.350 0.150 42.86
01-Mar-18 31-Mar-18 0.450 0.300 0.300 0.150 50.00
01-Feb-18 28-Feb-18 0.700 0.400 0.400 0.300 75.00
01-Jan-18 31-Jan-18 0.850 0.300 0.600 0.550 91.67
01-Dec-17 31-Dec-17 0.400 0.300 0.350 0.100 28.57
01-Nov-17 30-Nov-17 0.350 0.150 0.300 0.200 66.67
01-Oct-17 31-Oct-17 0.400 0.150 0.200 0.250 125.00
01-Sep-17 30-Sep-17 0.250 0.150 0.250 0.100 40.00
01-Aug-17 31-Aug-17 0.250 0.150 0.200 0.100 50.00
01-Jul-17 31-Jul-17 0.250 0.150 0.250 0.100 40.00
01-Jun-17 30-Jun-17 0.250 0.100 0.200 0.150 75.00
01-May-17 31-May-17 0.250 0.150 0.200 0.100 50.00

Weekly Share Price Range of Raj Rayon Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Apr-18 27-Apr-18 0.350 0.250 0.350 0.100 28.57
16-Apr-18 20-Apr-18 0.400 0.300 0.300 0.100 33.33
09-Apr-18 13-Apr-18 0.400 0.300 0.350 0.100 28.57
02-Apr-18 06-Apr-18 0.400 0.300 0.400 0.100 25.00
26-Mar-18 30-Mar-18 0.400 0.300 0.300 0.100 33.33
19-Mar-18 23-Mar-18 0.400 0.300 0.350 0.100 28.57
12-Mar-18 16-Mar-18 0.400 0.350 0.400 0.050 12.50
05-Mar-18 09-Mar-18 0.450 0.350 0.400 0.100 25.00
26-Feb-18 02-Mar-18 0.500 0.350 0.450 0.150 33.33
19-Feb-18 23-Feb-18 0.500 0.400 0.450 0.100 22.22
12-Feb-18 16-Feb-18 0.550 0.450 0.500 0.100 20.00
05-Feb-18 09-Feb-18 0.600 0.450 0.500 0.150 30.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.