Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pioneer Embroideries (PIONEEREMB) on Daily/ Weekly/ Monthly Period

Beta Values of Pioneer Embroideries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 1.32 1.44 1.13 1.17 1.92 1.25
Mean 41.79 29.49 29.68 27.42 32.32 32.25 31.32
Standard Deviation 18.34 % 3.25 % 3.86 % 9.54 % 8.03 % 11.13 % 10.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pioneer Embroideries

Date High Low Close Price Range Price Range %
25-Feb-20 28.50 26.00 26.15 2.50 9.56
24-Feb-20 28.00 27.25 27.40 0.750 2.74
20-Feb-20 30.25 27.55 27.90 2.70 9.68
19-Feb-20 29.70 28.00 28.40 1.70 5.99
18-Feb-20 29.35 27.55 28.25 1.80 6.37
17-Feb-20 29.35 28.20 28.45 1.15 4.04
14-Feb-20 29.90 28.00 29.35 1.90 6.47
13-Feb-20 30.25 28.15 29.20 2.10 7.19
12-Feb-20 32.25 29.35 29.75 2.90 9.75
11-Feb-20 34.30 27.25 31.25 7.05 22.56
10-Feb-20 30.95 28.05 28.60 2.90 10.14
07-Feb-20 30.45 29.20 29.50 1.25 4.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.62 6.18
5 Day Period 1.91 7.06
10 Day Period 1.94 7.00
15 Day Period 2.29 8.20
30 Day Period 2.12 7.33
50 Day Period 2.35 8.03
5 Week Period 3.30 11.93
10 Week Period 4.42 15.44
20 Week Period 4.45 17.12
50 Week Period 3.60 15.55
3 Months Period 7.77 28.11
6 Months Period 7.98 33.37
9 Months Period 7.30 32.75
12 Months Period 6.75 30.80

Monthly Share Price Range of Pioneer Embroideries

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 34.30 26.00 26.15 8.30 31.74
01-Jan-20 31-Jan-20 36.50 28.00 31.95 8.50 26.60
01-Dec-19 31-Dec-19 32.60 25.55 29.55 7.05 23.86
01-Nov-19 30-Nov-19 30.00 21.55 27.10 8.45 31.18
01-Oct-19 31-Oct-19 29.05 20.20 28.50 8.85 31.05
01-Sep-19 30-Sep-19 27.00 20.10 24.65 6.90 27.99
01-Aug-19 31-Aug-19 26.10 18.40 23.05 7.70 33.41
01-Jul-19 31-Jul-19 24.45 20.55 20.80 3.90 18.75
01-Jun-19 30-Jun-19 25.75 20.00 23.30 5.75 24.68
01-May-19 31-May-19 26.95 21.40 25.50 5.55 21.76
01-Apr-19 30-Apr-19 24.80 20.30 22.70 4.50 19.82
01-Mar-19 31-Mar-19 31.95 22.05 23.60 9.90 41.95

Weekly Share Price Range of Pioneer Embroideries

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 28.50 26.00 26.15 2.50 9.56
17-Feb-20 21-Feb-20 30.25 27.55 27.90 2.70 9.68
10-Feb-20 14-Feb-20 34.30 27.25 29.35 7.05 24.02
03-Feb-20 07-Feb-20 31.75 29.05 29.50 2.70 9.15
27-Jan-20 31-Jan-20 32.85 28.25 29.75 4.60 15.46
20-Jan-20 24-Jan-20 33.85 29.40 30.25 4.45 14.71
13-Jan-20 17-Jan-20 34.40 31.50 32.70 2.90 8.87
06-Jan-20 10-Jan-20 36.50 30.30 33.15 6.20 18.70
30-Dec-19 03-Jan-20 36.45 28.00 34.50 8.45 24.49
23-Dec-19 27-Dec-19 29.95 25.75 28.45 4.20 14.76
16-Dec-19 20-Dec-19 32.60 26.55 28.65 6.05 21.12
09-Dec-19 13-Dec-19 29.00 26.25 26.25 2.75 10.48

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.