Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pioneer Embroideries (PIONEEREMB) on Daily/ Weekly/ Monthly Period

Beta Values of Pioneer Embroideries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 1.57 0.348 1.13 1.17 1.92 1.25
Mean 41.79 22.89 24.17 27.42 32.32 32.25 31.32
Standard Deviation 18.34 % 3.95 % 2.90 % 9.54 % 8.03 % 11.13 % 10.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pioneer Embroideries

Date High Low Close Price Range Price Range %
20-Sep-19 23.65 21.20 23.20 2.45 10.56
19-Sep-19 23.75 21.15 21.50 2.60 12.09
18-Sep-19 24.70 22.30 22.80 2.40 10.53
17-Sep-19 23.75 22.30 23.30 1.45 6.22
16-Sep-19 23.90 22.35 22.85 1.55 6.78
13-Sep-19 24.50 22.80 23.30 1.70 7.30
12-Sep-19 25.35 23.70 23.75 1.65 6.95
11-Sep-19 26.75 23.55 24.30 3.20 13.17
09-Sep-19 27.00 24.10 24.80 2.90 11.69
06-Sep-19 25.00 23.20 24.95 1.80 7.21
05-Sep-19 24.50 23.05 23.75 1.45 6.11
04-Sep-19 24.40 22.45 24.25 1.95 8.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.52 11.92
5 Day Period 2.23 10.28
10 Day Period 2.21 9.79
15 Day Period 1.97 8.70
30 Day Period 2.22 10.34
50 Day Period 1.79 8.39
5 Week Period 3.66 17.22
10 Week Period 3.99 19.79
20 Week Period 3.16 15.11
50 Week Period 3.36 14.71
3 Months Period 6.78 34.75
6 Months Period 5.75 28.63
9 Months Period 6.54 32.85
12 Months Period 6.30 29.78

Monthly Share Price Range of Pioneer Embroideries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 27.00 21.15 23.20 5.85 25.22
01-Aug-19 31-Aug-19 26.10 18.40 23.05 7.70 33.41
01-Jul-19 31-Jul-19 24.45 20.55 20.80 3.90 18.75
01-Jun-19 30-Jun-19 25.75 20.00 23.30 5.75 24.68
01-May-19 31-May-19 26.95 21.40 25.50 5.55 21.76
01-Apr-19 30-Apr-19 24.80 20.30 22.70 4.50 19.82
01-Mar-19 31-Mar-19 31.95 22.05 23.60 9.90 41.95
01-Feb-19 28-Feb-19 26.70 17.50 22.10 9.20 41.63
01-Jan-19 31-Jan-19 29.90 24.65 25.35 5.25 20.71
01-Dec-18 31-Dec-18 32.10 25.80 27.15 6.30 23.20
01-Nov-18 30-Nov-18 33.50 28.15 30.90 5.35 17.31
01-Oct-18 31-Oct-18 33.25 26.25 29.45 7.00 23.77

Weekly Share Price Range of Pioneer Embroideries

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 24.70 21.15 23.20 3.55 15.30
09-Sep-19 13-Sep-19 27.00 22.80 23.30 4.20 18.03
02-Sep-19 06-Sep-19 25.00 22.40 24.95 2.60 10.42
26-Aug-19 30-Aug-19 23.80 19.50 23.05 4.30 18.66
19-Aug-19 23-Aug-19 24.75 18.40 20.45 6.35 31.05
12-Aug-19 16-Aug-19 26.10 22.00 23.95 4.10 17.12
05-Aug-19 09-Aug-19 23.40 18.90 22.35 4.50 20.13
29-Jul-19 02-Aug-19 22.60 18.85 20.30 3.75 18.47
22-Jul-19 26-Jul-19 23.65 21.05 21.65 2.60 12.01
15-Jul-19 19-Jul-19 22.80 20.55 22.55 2.25 9.98
08-Jul-19 12-Jul-19 23.20 21.25 21.95 1.95 8.88
01-Jul-19 05-Jul-19 24.45 22.35 23.45 2.10 8.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.