Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pioneer Embroideries (PIONEEREMB) on Daily/ Weekly/ Monthly Period

Beta Values of Pioneer Embroideries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 -0.053 1.23 1.13 1.17 1.92 1.25
Mean 41.79 22.80 22.58 27.42 32.32 32.25 31.32
Standard Deviation 18.34 % 3.22 % 3.70 % 9.54 % 8.03 % 11.13 % 10.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pioneer Embroideries

Date High Low Close Price Range Price Range %
15-Nov-19 26.90 24.30 25.40 2.60 10.24
14-Nov-19 25.90 24.45 25.15 1.45 5.77
13-Nov-19 26.90 24.05 25.00 2.85 11.40
11-Nov-19 27.25 25.25 25.60 2.00 7.81
08-Nov-19 28.40 25.75 27.45 2.65 9.65
07-Nov-19 29.00 26.55 27.95 2.45 8.77
06-Nov-19 28.85 27.90 28.15 0.950 3.37
05-Nov-19 29.70 28.40 28.75 1.30 4.52
04-Nov-19 30.00 27.50 28.85 2.50 8.67
01-Nov-19 29.05 27.75 28.25 1.30 4.60
31-Oct-19 29.05 27.05 28.50 2.00 7.02
30-Oct-19 28.70 26.30 28.45 2.40 8.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.02 8.32
5 Day Period 2.22 9.10
10 Day Period 2.08 8.11
15 Day Period 2.31 9.10
30 Day Period 2.07 8.81
50 Day Period 2.14 9.34
5 Week Period 3.95 16.67
10 Week Period 3.86 17.48
20 Week Period 3.76 17.83
50 Week Period 3.36 15.33
3 Months Period 7.40 34.28
6 Months Period 6.66 32.74
9 Months Period 6.14 30.07
12 Months Period 6.68 32.67

Monthly Share Price Range of Pioneer Embroideries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 30.00 24.05 25.40 5.95 23.43
01-Oct-19 31-Oct-19 29.05 20.20 28.50 8.85 31.05
01-Sep-19 30-Sep-19 27.00 20.10 24.65 6.90 27.99
01-Aug-19 31-Aug-19 26.10 18.40 23.05 7.70 33.41
01-Jul-19 31-Jul-19 24.45 20.55 20.80 3.90 18.75
01-Jun-19 30-Jun-19 25.75 20.00 23.30 5.75 24.68
01-May-19 31-May-19 26.95 21.40 25.50 5.55 21.76
01-Apr-19 30-Apr-19 24.80 20.30 22.70 4.50 19.82
01-Mar-19 31-Mar-19 31.95 22.05 23.60 9.90 41.95
01-Feb-19 28-Feb-19 26.70 17.50 22.10 9.20 41.63
01-Jan-19 31-Jan-19 29.90 24.65 25.35 5.25 20.71
01-Dec-18 31-Dec-18 32.10 25.80 27.15 6.30 23.20

Weekly Share Price Range of Pioneer Embroideries

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 27.25 24.05 25.40 3.20 12.60
04-Nov-19 08-Nov-19 30.00 25.75 27.45 4.25 15.48
28-Oct-19 01-Nov-19 29.05 23.05 28.25 6.00 21.24
21-Oct-19 25-Oct-19 24.00 21.65 23.40 2.35 10.04
14-Oct-19 18-Oct-19 24.90 21.10 21.60 3.80 17.59
07-Oct-19 11-Oct-19 23.50 20.20 22.85 3.30 14.44
30-Sep-19 04-Oct-19 25.95 22.55 22.90 3.40 14.85
23-Sep-19 27-Sep-19 25.00 20.10 24.05 4.90 20.37
16-Sep-19 20-Sep-19 24.70 21.15 23.20 3.55 15.30
09-Sep-19 13-Sep-19 27.00 22.80 23.30 4.20 18.03
02-Sep-19 06-Sep-19 25.00 22.40 24.95 2.60 10.42
26-Aug-19 30-Aug-19 23.80 19.50 23.05 4.30 18.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.