Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Patspin India (PATSPINLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Patspin India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.20 1.63 1.89 0.000 0.000 0.000
Mean 0.000 14.00 15.48 23.70 0.000 0.000 0.000
Standard Deviation 0.000 % 3.29 % 3.64 % 10.06 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patspin India

Date High Low Close Price Range Price Range %
18-Jun-18 14.40 14.05 14.20 0.350 2.46
15-Jun-18 15.30 13.65 13.80 1.65 11.96
14-Jun-18 15.50 14.00 14.25 1.50 10.53
13-Jun-18 15.25 14.00 14.55 1.25 8.59
12-Jun-18 14.45 13.15 14.35 1.30 9.06
11-Jun-18 13.40 12.70 13.35 0.700 5.24
08-Jun-18 13.45 12.50 13.00 0.950 7.31
07-Jun-18 13.20 12.75 13.20 0.450 3.41
06-Jun-18 13.05 11.85 13.05 1.20 9.20
05-Jun-18 13.35 12.45 12.45 0.900 7.23
04-Jun-18 13.60 13.10 13.10 0.500 3.82
01-Jun-18 14.60 13.60 13.75 1.00 7.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 7.29
5 Day Period 1.19 8.56
10 Day Period 1.04 7.88
15 Day Period 0.946 7.13
30 Day Period 0.905 6.48
50 Day Period 0.947 6.28
5 Week Period 2.02 15.74
10 Week Period 2.42 16.79
20 Week Period 2.67 17.03
50 Week Period 3.83 17.59
3 Months Period 4.15 32.56
6 Months Period 5.95 43.66
9 Months Period 7.71 42.80
12 Months Period 7.61 40.56

Monthly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 15.50 11.85 14.20 3.65 25.70
01-May-18 31-May-18 18.20 13.55 14.30 4.65 32.52
01-Apr-18 30-Apr-18 21.00 13.20 16.60 7.80 46.99
01-Mar-18 31-Mar-18 21.80 12.70 13.20 9.10 68.94
01-Feb-18 28-Feb-18 24.85 20.30 21.15 4.55 21.51
01-Jan-18 31-Jan-18 32.45 23.00 24.00 9.45 39.38
01-Dec-17 31-Dec-17 32.40 26.85 29.65 5.55 18.72
01-Nov-17 30-Nov-17 44.00 27.10 30.45 16.90 55.50
01-Oct-17 31-Oct-17 30.30 23.20 28.65 7.10 24.78
01-Sep-17 30-Sep-17 27.85 22.70 24.30 5.15 21.19
01-Aug-17 31-Aug-17 29.20 19.40 26.60 9.80 36.84
01-Jul-17 31-Jul-17 30.85 21.15 26.75 9.70 36.26

Weekly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.40 14.05 14.20 0.350 2.46
11-Jun-18 15-Jun-18 15.50 12.70 13.80 2.80 20.29
04-Jun-18 08-Jun-18 13.60 11.85 13.00 1.75 13.46
28-May-18 01-Jun-18 15.25 13.60 13.75 1.65 12.00
21-May-18 25-May-18 15.45 13.55 14.80 1.90 12.84
14-May-18 18-May-18 16.45 14.50 14.60 1.95 13.36
07-May-18 11-May-18 17.85 15.45 15.85 2.40 15.14
30-Apr-18 04-May-18 18.20 15.40 16.25 2.80 17.23
23-Apr-18 27-Apr-18 17.40 15.60 15.90 1.80 11.32
16-Apr-18 20-Apr-18 20.90 16.15 17.00 4.75 27.94
09-Apr-18 13-Apr-18 21.00 17.00 20.30 4.00 19.70
02-Apr-18 06-Apr-18 16.50 13.20 16.50 3.30 20.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.