Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Page Industries (PAGEIND) on Daily/ Weekly/ Monthly Period
Beta Values of Page Industries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.790 0.559 0.748 1.17 0.759 0.647 0.902
Mean 28210.10 47585.60 43745.30 40852.60 33975.60 34067.60 35130.60
Standard Deviation 8.67 % 1.24 % 1.72 % 3.88 % 4.01 % 5.47 % 7.62 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Page Industries
Date High Low Close Price Range Price Range %
17-Aug-22 50157.80 49224.00 49491.20 933.80 1.89
16-Aug-22 49930.00 49113.80 49678.90 816.25 1.64
12-Aug-22 50350.00 48614.00 49137.40 1736.00 3.53
11-Aug-22 49449.00 48350.10 49011.10 1098.90 2.24
10-Aug-22 48827.60 47830.10 48387.40 997.45 2.06
08-Aug-22 48727.90 48207.40 48627.10 520.55 1.07
05-Aug-22 49198.50 48048.00 48211.60 1150.50 2.39
04-Aug-22 49234.00 47781.10 49026.70 1452.85 2.96
03-Aug-22 49108.60 47500.00 48017.60 1608.60 3.35
02-Aug-22 49849.90 48840.00 48987.50 1009.95 2.06
01-Aug-22 49384.00 48600.00 49222.80 784.00 1.59
29-Jul-22 49135.60 47863.00 48873.00 1272.60 2.60
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 875.03 1.78
5 Day Period 1146.24 2.35
10 Day Period 1146.10 2.38
15 Day Period 1143.30 2.38
30 Day Period 1037.31 2.26
50 Day Period 1064.88 2.47
5 Week Period 2389.15 5.11
10 Week Period 2414.68 5.58
20 Week Period 2559.82 6.04
50 Week Period 2685.67 6.81
3 Months Period 5930.35 14.23
6 Months Period 5971.20 14.77
9 Months Period 5722.89 14.32
12 Months Period 5758.42 15.11
Monthly Share Price Range of Page Industries
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 50350.00 47500.00 49491.20 2850.00 5.76
01-Jul-22 31-Jul-22 49135.60 40124.90 48873.00 9010.70 18.44
01-Jun-22 30-Jun-22 45998.90 37825.00 40166.50 8173.90 20.35
01-May-22 31-May-22 46264.40 40404.10 45194.10 5860.30 12.97
01-Apr-22 30-Apr-22 46737.70 42776.60 45578.80 3961.10 8.69
01-Mar-22 31-Mar-22 43621.90 39013.80 43189.40 4608.10 10.67
01-Feb-22 28-Feb-22 43865.20 38944.70 42256.20 4920.50 11.64
01-Jan-22 31-Jan-22 45600.00 39201.50 42426.10 6398.50 15.08
01-Dec-21 31-Dec-21 40745.20 36090.00 40421.60 4655.20 11.52
01-Nov-21 30-Nov-21 41775.00 37535.10 38390.90 4239.90 11.04
01-Oct-21 31-Oct-21 40229.60 31565.20 37636.10 8664.40 23.02
01-Sep-21 30-Sep-21 34876.00 31279.30 31704.90 3596.70 11.34
Weekly Share Price Range of Page Industries
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 50157.80 49113.80 49491.20 1044.00 2.11
08-Aug-22 12-Aug-22 50350.00 47830.10 49137.40 2519.90 5.13
01-Aug-22 05-Aug-22 49849.90 47500.00 48211.60 2349.90 4.87
25-Jul-22 29-Jul-22 49135.60 45265.00 48873.00 3870.60 7.92
18-Jul-22 22-Jul-22 46359.10 43522.20 45342.40 2836.90 6.26
11-Jul-22 15-Jul-22 44533.90 42925.40 44368.50 1608.50 3.63
04-Jul-22 08-Jul-22 44250.00 40915.10 43575.70 3334.90 7.65
27-Jun-22 01-Jul-22 41599.90 39529.70 41375.80 2070.20 5.00
20-Jun-22 24-Jun-22 40150.00 37825.00 40026.80 2325.00 5.81
13-Jun-22 17-Jun-22 41700.00 38747.40 39870.80 2952.60 7.41
06-Jun-22 10-Jun-22 42800.00 40750.00 41346.60 2050.00 4.96
30-May-22 03-Jun-22 46070.00 42131.50 42433.10 3938.50 9.28