Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nandan Denim (NDL) on Daily/ Weekly/ Monthly Period

Beta Values of Nandan Denim

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.692 1.17 2.84 1.65 1.52 1.20
Mean 105.34 20.23 16.95 47.05 81.80 81.33 76.32
Standard Deviation 12.38 % 3.86 % 4.89 % 8.21 % 7.53 % 9.91 % 13.58 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nandan Denim

Date High Low Close Price Range Price Range %
03-Jul-20 21.00 20.40 20.55 0.600 2.92
02-Jul-20 21.45 20.00 20.65 1.45 7.02
01-Jul-20 21.70 20.30 20.75 1.40 6.75
30-Jun-20 21.80 20.50 21.00 1.30 6.19
29-Jun-20 21.20 19.50 19.85 1.70 8.56
26-Jun-20 21.50 20.15 20.40 1.35 6.62
25-Jun-20 21.25 20.05 21.15 1.20 5.67
24-Jun-20 21.60 20.50 20.85 1.10 5.28
23-Jun-20 21.70 20.25 21.15 1.45 6.86
22-Jun-20 21.95 20.05 21.20 1.90 8.96
19-Jun-20 20.75 19.25 20.30 1.50 7.39
18-Jun-20 19.45 17.50 19.20 1.95 10.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.03 5.10
5 Day Period 1.19 5.86
10 Day Period 1.28 6.37
15 Day Period 1.41 7.25
30 Day Period 1.67 9.06
50 Day Period 1.43 8.54
5 Week Period 3.35 18.27
10 Week Period 3.49 22.19
20 Week Period 3.33 22.44
50 Week Period 4.45 20.39
3 Months Period 5.57 35.65
6 Months Period 5.90 43.62
9 Months Period 7.61 45.20
12 Months Period 8.45 43.35

Monthly Share Price Range of Nandan Denim

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 21.70 20.00 20.55 1.70 8.27
01-Jun-20 30-Jun-20 24.50 15.05 21.00 9.45 45.00
01-May-20 31-May-20 17.00 12.50 14.90 4.50 30.20
01-Apr-20 30-Apr-20 17.80 13.30 16.55 4.50 27.19
01-Mar-20 31-Mar-20 21.50 12.15 14.95 9.35 62.54
01-Feb-20 29-Feb-20 33.50 18.75 20.15 14.75 73.20
01-Jan-20 31-Jan-20 35.30 25.65 31.05 9.65 31.08
01-Dec-19 31-Dec-19 32.45 25.50 30.10 6.95 23.09
01-Nov-19 30-Nov-19 36.50 27.20 27.90 9.30 33.33
01-Oct-19 31-Oct-19 37.85 29.70 33.90 8.15 24.04
01-Sep-19 30-Sep-19 42.00 27.35 36.10 14.65 40.58
01-Aug-19 31-Aug-19 34.00 23.05 28.50 10.95 38.42

Weekly Share Price Range of Nandan Denim

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 21.80 19.50 20.55 2.30 11.19
22-Jun-20 26-Jun-20 21.95 20.05 20.40 1.90 9.31
15-Jun-20 19-Jun-20 20.75 17.50 20.30 3.25 16.01
08-Jun-20 12-Jun-20 23.85 17.90 19.20 5.95 30.99
01-Jun-20 05-Jun-20 24.50 15.05 22.85 9.45 41.36
25-May-20 29-May-20 15.40 13.70 14.90 1.70 11.41
18-May-20 22-May-20 14.50 12.50 14.10 2.00 14.18
11-May-20 15-May-20 15.50 14.10 14.80 1.40 9.46
04-May-20 08-May-20 17.00 13.55 14.45 3.45 23.88
27-Apr-20 01-May-20 17.80 13.50 16.55 4.30 25.98
20-Apr-20 24-Apr-20 15.15 13.65 13.75 1.50 10.91
13-Apr-20 17-Apr-20 16.20 13.30 14.55 2.90 19.93

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.