Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Monte Carlo Fashions (MONTECARLO) on Daily/ Weekly/ Monthly Period

Beta Values of Monte Carlo Fashions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.774 0.950 0.643 0.672 1.12 1.60 1.05
Mean 445.55 318.19 347.85 385.21 453.30 454.19 453.12
Standard Deviation 8.46 % 1.56 % 1.79 % 3.88 % 4.68 % 7.18 % 8.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monte Carlo Fashions

Date High Low Close Price Range Price Range %
17-May-19 318.00 306.25 315.15 11.75 3.73
16-May-19 309.95 301.00 308.55 8.95 2.90
15-May-19 308.20 303.00 303.95 5.20 1.71
14-May-19 307.00 300.10 305.15 6.90 2.26
13-May-19 308.90 304.00 305.20 4.90 1.61
10-May-19 314.70 305.00 308.85 9.70 3.14
09-May-19 314.05 309.45 311.95 4.60 1.47
08-May-19 315.50 311.00 312.35 4.50 1.44
07-May-19 316.00 310.00 314.40 6.00 1.91
06-May-19 316.90 313.00 313.55 3.90 1.24
03-May-19 320.80 317.00 317.40 3.80 1.20
02-May-19 325.00 318.00 319.55 7.00 2.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.35 3.41
5 Day Period 8.20 2.71
10 Day Period 6.94 2.28
15 Day Period 6.67 2.16
30 Day Period 6.81 2.11
50 Day Period 6.85 2.03
5 Week Period 15.41 4.96
10 Week Period 14.72 4.44
20 Week Period 15.96 4.61
50 Week Period 22.13 5.97
3 Months Period 38.47 12.41
6 Months Period 37.05 11.20
9 Months Period 41.89 12.57
12 Months Period 45.76 13.07

Monthly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 325.00 300.10 315.15 24.90 7.90
01-Apr-19 30-Apr-19 367.15 315.10 323.30 52.05 16.10
01-Mar-19 31-Mar-19 378.90 352.45 362.90 26.45 7.29
01-Feb-19 28-Feb-19 396.00 338.90 354.15 57.10 16.12
01-Jan-19 31-Jan-19 387.80 363.05 371.55 24.75 6.66
01-Dec-18 31-Dec-18 388.50 371.10 382.30 17.40 4.55
01-Nov-18 30-Nov-18 393.50 339.00 387.05 54.50 14.08
01-Oct-18 31-Oct-18 405.00 327.05 346.95 77.95 22.47
01-Sep-18 30-Sep-18 449.00 384.70 387.20 64.30 16.61
01-Aug-18 31-Aug-18 453.65 413.00 439.95 40.65 9.24
01-Jul-18 31-Jul-18 445.00 381.70 420.50 63.30 15.05
01-Jun-18 30-Jun-18 489.00 403.00 412.60 86.00 20.84

Weekly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 318.00 300.10 315.15 17.90 5.68
06-May-19 10-May-19 316.90 305.00 308.85 11.90 3.85
29-Apr-19 03-May-19 328.00 317.00 317.40 11.00 3.47
22-Apr-19 26-Apr-19 344.00 315.10 328.70 28.90 8.79
15-Apr-19 19-Apr-19 349.00 341.00 343.05 8.00 2.33
08-Apr-19 12-Apr-19 364.20 340.00 345.85 24.20 7.00
01-Apr-19 05-Apr-19 367.15 360.00 361.75 7.15 1.98
25-Mar-19 29-Mar-19 374.75 361.05 362.90 13.70 3.78
18-Mar-19 22-Mar-19 378.90 361.10 370.65 17.80 4.80
11-Mar-19 15-Mar-19 377.00 361.10 363.45 15.90 4.37
04-Mar-19 08-Mar-19 369.90 356.10 358.00 13.80 3.85
25-Feb-19 01-Mar-19 363.90 338.90 361.90 25.00 6.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.