Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Monte Carlo Fashions (MONTECARLO) on Daily/ Weekly/ Monthly Period

Beta Values of Monte Carlo Fashions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.813 0.242 0.813 0.756 1.08 1.09 1.08
Mean 434.30 297.88 308.20 363.90 437.54 435.46 432.29
Standard Deviation 8.35 % 1.40 % 1.80 % 3.58 % 4.26 % 6.14 % 8.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monte Carlo Fashions

Date High Low Close Price Range Price Range %
16-Jul-19 291.05 289.00 290.25 2.05 0.706
15-Jul-19 294.90 290.00 291.25 4.90 1.68
12-Jul-19 294.90 289.05 291.55 5.85 2.01
11-Jul-19 297.40 293.40 294.20 4.00 1.36
10-Jul-19 299.75 292.00 295.00 7.75 2.63
09-Jul-19 303.40 294.00 295.40 9.40 3.18
08-Jul-19 303.45 289.00 297.90 14.45 4.85
05-Jul-19 306.80 295.00 298.50 11.80 3.95
04-Jul-19 311.45 286.85 303.85 24.60 8.10
03-Jul-19 295.95 289.25 290.50 6.70 2.31
02-Jul-19 298.00 293.50 294.85 4.50 1.53
01-Jul-19 301.70 294.75 295.85 6.95 2.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.47 1.20
5 Day Period 4.20 1.45
10 Day Period 9.42 3.25
15 Day Period 8.34 2.86
30 Day Period 8.33 2.81
50 Day Period 8.79 2.93
5 Week Period 13.36 4.62
10 Week Period 16.28 5.51
20 Week Period 15.95 5.09
50 Week Period 19.98 5.73
3 Months Period 24.35 8.37
6 Months Period 31.94 10.37
9 Months Period 32.37 10.02
12 Months Period 41.43 12.44

Monthly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 311.45 286.85 290.25 24.60 8.48
01-Jun-19 30-Jun-19 319.10 295.00 301.55 24.10 7.99
01-May-19 31-May-19 326.00 293.50 304.55 32.50 10.67
01-Apr-19 30-Apr-19 367.15 315.10 323.30 52.05 16.10
01-Mar-19 31-Mar-19 378.90 352.45 362.90 26.45 7.29
01-Feb-19 28-Feb-19 396.00 338.90 354.15 57.10 16.12
01-Jan-19 31-Jan-19 387.80 363.05 371.55 24.75 6.66
01-Dec-18 31-Dec-18 388.50 371.10 382.30 17.40 4.55
01-Nov-18 30-Nov-18 393.50 339.00 387.05 54.50 14.08
01-Oct-18 31-Oct-18 405.00 327.05 346.95 77.95 22.47
01-Sep-18 30-Sep-18 449.00 384.70 387.20 64.30 16.61
01-Aug-18 31-Aug-18 453.65 413.00 439.95 40.65 9.24

Weekly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 294.90 289.00 290.25 5.90 2.03
08-Jul-19 12-Jul-19 303.45 289.00 291.55 14.45 4.96
01-Jul-19 05-Jul-19 311.45 286.85 298.50 24.60 8.24
24-Jun-19 28-Jun-19 304.50 295.00 301.55 9.50 3.15
17-Jun-19 21-Jun-19 311.00 297.05 303.15 13.95 4.60
10-Jun-19 14-Jun-19 319.10 304.00 310.95 15.10 4.86
03-Jun-19 07-Jun-19 313.55 301.10 309.75 12.45 4.02
27-May-19 31-May-19 326.00 303.90 304.55 22.10 7.26
20-May-19 24-May-19 323.00 293.50 307.75 29.50 9.59
13-May-19 17-May-19 318.00 300.10 315.15 17.90 5.68
06-May-19 10-May-19 316.90 305.00 308.85 11.90 3.85
29-Apr-19 03-May-19 328.00 317.00 317.40 11.00 3.47

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.