Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Monte Carlo Fashions (MONTECARLO) on Daily/ Weekly/ Monthly Period

Beta Values of Monte Carlo Fashions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 1.37 1.09 0.982 1.05 0.808 1.43
Mean 418.58 268.85 274.22 317.98 401.68 398.72 392.38
Standard Deviation 10.25 % 2.37 % 3.44 % 3.56 % 4.38 % 5.44 % 9.55 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monte Carlo Fashions

Date High Low Close Price Range Price Range %
20-Feb-20 250.00 235.30 237.25 14.70 6.20
19-Feb-20 252.00 246.55 249.15 5.45 2.19
18-Feb-20 252.20 245.10 246.55 7.10 2.88
17-Feb-20 264.55 252.00 255.05 12.55 4.92
14-Feb-20 273.55 260.10 263.35 13.45 5.11
13-Feb-20 278.70 257.75 269.00 20.95 7.79
12-Feb-20 266.90 260.00 262.35 6.90 2.63
11-Feb-20 271.55 262.00 263.20 9.55 3.63
10-Feb-20 275.75 261.00 264.15 14.75 5.58
07-Feb-20 308.30 268.00 270.95 40.30 14.87
06-Feb-20 284.25 271.30 282.85 12.95 4.58
05-Feb-20 277.45 265.00 273.60 12.45 4.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.07 4.23
5 Day Period 9.95 4.08
10 Day Period 11.71 4.62
15 Day Period 13.36 5.17
30 Day Period 11.13 4.16
50 Day Period 11.44 4.25
5 Week Period 31.52 12.36
10 Week Period 29.21 11.10
20 Week Period 25.24 9.92
50 Week Period 22.63 8.69
3 Months Period 49.80 19.58
6 Months Period 51.07 20.98
9 Months Period 53.68 22.53
12 Months Period 48.92 19.64

Monthly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 308.30 235.30 237.25 73.00 30.77
01-Jan-20 31-Jan-20 308.65 272.25 274.15 36.40 13.28
01-Dec-19 31-Dec-19 316.50 255.95 298.50 60.55 20.28
01-Nov-19 30-Nov-19 293.45 232.00 272.35 61.45 22.56
01-Oct-19 31-Oct-19 249.75 216.00 234.70 33.75 14.38
01-Sep-19 30-Sep-19 281.45 229.15 239.60 52.30 21.83
01-Aug-19 31-Aug-19 272.50 226.90 237.60 45.60 19.19
01-Jul-19 31-Jul-19 311.45 235.25 242.20 76.20 31.46
01-Jun-19 30-Jun-19 319.10 295.00 301.55 24.10 7.99
01-May-19 31-May-19 326.00 293.50 304.55 32.50 10.67
01-Apr-19 30-Apr-19 367.15 315.10 323.30 52.05 16.10
01-Mar-19 31-Mar-19 378.90 352.45 362.90 26.45 7.29

Weekly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 264.55 235.30 237.25 29.25 12.33
10-Feb-20 14-Feb-20 278.70 257.75 263.35 20.95 7.96
03-Feb-20 07-Feb-20 308.30 255.05 270.95 53.25 19.65
27-Jan-20 31-Jan-20 292.50 260.05 264.05 32.45 12.29
20-Jan-20 24-Jan-20 303.00 281.00 281.95 22.00 7.80
13-Jan-20 17-Jan-20 308.65 290.00 299.40 18.65 6.23
06-Jan-20 10-Jan-20 299.60 272.25 292.30 27.35 9.36
30-Dec-19 03-Jan-20 316.50 264.00 285.85 52.50 18.37
23-Dec-19 27-Dec-19 274.70 258.40 263.75 16.30 6.18
16-Dec-19 20-Dec-19 268.00 255.95 260.65 12.05 4.62
09-Dec-19 13-Dec-19 277.10 260.15 261.35 16.95 6.49
02-Dec-19 06-Dec-19 294.00 262.15 277.10 31.85 11.49

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.