Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Monte Carlo Fashions (MONTECARLO) on Daily/ Weekly/ Monthly Period

Beta Values of Monte Carlo Fashions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 0.894 0.501 0.982 1.05 0.808 1.43
Mean 418.58 158.59 150.24 317.98 401.68 398.72 392.38
Standard Deviation 10.25 % 2.23 % 2.98 % 3.56 % 4.38 % 5.44 % 9.55 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monte Carlo Fashions

Date High Low Close Price Range Price Range %
03-Jul-20 162.15 157.50 157.90 4.65 2.94
02-Jul-20 165.00 161.30 162.00 3.70 2.28
01-Jul-20 165.15 162.05 162.75 3.10 1.90
30-Jun-20 166.00 164.00 165.15 2.00 1.21
29-Jun-20 170.05 162.65 164.30 7.40 4.50
26-Jun-20 169.00 163.05 164.10 5.95 3.63
25-Jun-20 168.15 160.00 165.05 8.15 4.94
24-Jun-20 176.00 168.10 168.70 7.90 4.68
23-Jun-20 172.70 167.40 170.20 5.30 3.11
22-Jun-20 177.00 159.10 168.45 17.90 10.63
19-Jun-20 162.45 155.00 158.20 7.45 4.71
18-Jun-20 157.85 150.95 154.90 6.90 4.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.17 2.62
5 Day Period 3.36 2.09
10 Day Period 5.35 3.28
15 Day Period 7.08 4.49
30 Day Period 7.68 5.19
50 Day Period 7.33 5.05
5 Week Period 16.50 11.03
10 Week Period 17.03 12.27
20 Week Period 21.72 14.91
50 Week Period 24.10 12.18
3 Months Period 25.30 19.14
6 Months Period 42.22 33.41
9 Months Period 51.92 32.18
12 Months Period 51.17 29.31

Monthly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 165.15 157.50 157.90 7.65 4.84
01-Jun-20 30-Jun-20 177.00 130.25 165.15 46.75 28.31
01-May-20 31-May-20 156.95 125.55 129.85 31.40 24.18
01-Apr-20 30-Apr-20 172.00 132.85 157.70 39.15 24.83
01-Mar-20 31-Mar-20 211.00 121.05 133.30 89.95 67.48
01-Feb-20 29-Feb-20 308.30 201.00 206.10 107.30 52.06
01-Jan-20 31-Jan-20 308.65 272.25 274.15 36.40 13.28
01-Dec-19 31-Dec-19 316.50 255.95 298.50 60.55 20.28
01-Nov-19 30-Nov-19 293.45 232.00 272.35 61.45 22.56
01-Oct-19 31-Oct-19 249.75 216.00 234.70 33.75 14.38
01-Sep-19 30-Sep-19 281.45 229.15 239.60 52.30 21.83
01-Aug-19 31-Aug-19 272.50 226.90 237.60 45.60 19.19

Weekly Share Price Range of Monte Carlo Fashions

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 170.05 157.50 157.90 12.55 7.95
22-Jun-20 26-Jun-20 177.00 159.10 164.10 17.90 10.91
15-Jun-20 19-Jun-20 162.45 147.10 158.20 15.35 9.70
08-Jun-20 12-Jun-20 165.00 141.00 150.05 24.00 15.99
01-Jun-20 05-Jun-20 168.00 130.25 159.15 37.75 23.72
25-May-20 29-May-20 134.45 126.50 129.85 7.95 6.12
18-May-20 22-May-20 138.00 125.55 129.15 12.45 9.64
11-May-20 15-May-20 148.90 133.85 136.15 15.05 11.05
04-May-20 08-May-20 156.95 142.90 144.10 14.05 9.75
27-Apr-20 01-May-20 166.00 152.00 157.70 14.00 8.88
20-Apr-20 24-Apr-20 172.00 151.00 154.60 21.00 13.58
13-Apr-20 17-Apr-20 164.00 151.00 156.70 13.00 8.30

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.