Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Lambodhara Textile (LAMBODHARA) on Daily/ Weekly/ Monthly Period

Beta Values of Lambodhara Textile

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.93 0.228 0.508 1.71 1.66 1.75 1.68
Mean 108.23 43.03 44.06 46.24 58.18 58.10 56.62
Standard Deviation 14.82 % 1.97 % 4.32 % 6.82 % 7.05 % 9.50 % 13.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lambodhara Textile

Date High Low Close Price Range Price Range %
24-May-19 45.85 42.80 45.25 3.05 6.74
23-May-19 46.25 43.30 45.25 2.95 6.52
22-May-19 44.50 42.00 44.00 2.50 5.68
21-May-19 44.00 42.20 42.50 1.80 4.24
20-May-19 44.65 41.00 42.35 3.65 8.62
17-May-19 42.90 40.20 41.70 2.70 6.47
16-May-19 42.70 41.00 41.75 1.70 4.07
15-May-19 43.00 41.45 41.90 1.55 3.70
14-May-19 42.65 41.75 42.15 0.900 2.14
13-May-19 43.55 41.10 42.05 2.45 5.83
10-May-19 43.30 42.35 42.75 0.950 2.22
09-May-19 43.70 42.20 42.60 1.50 3.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.00 6.97
5 Day Period 2.57 6.04
10 Day Period 2.31 5.54
15 Day Period 2.44 5.81
30 Day Period 2.06 4.81
50 Day Period 2.93 6.69
5 Week Period 4.85 11.72
10 Week Period 5.72 13.34
20 Week Period 5.87 14.49
50 Week Period 6.28 14.64
3 Months Period 13.25 32.19
6 Months Period 12.53 32.48
9 Months Period 11.28 29.14
12 Months Period 13.45 33.58

Monthly Share Price Range of Lambodhara Textile

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 48.85 40.20 45.25 8.65 19.12
01-Apr-19 30-Apr-19 59.50 41.65 42.30 17.85 42.20
01-Mar-19 31-Mar-19 56.00 36.20 44.45 19.80 44.54
01-Feb-19 28-Feb-19 42.30 35.80 36.70 6.50 17.71
01-Jan-19 31-Jan-19 49.00 39.15 41.10 9.85 23.97
01-Dec-18 31-Dec-18 45.85 38.05 42.90 7.80 18.18
01-Nov-18 30-Nov-18 53.00 40.20 43.60 12.80 29.36
01-Oct-18 31-Oct-18 45.00 38.00 40.50 7.00 17.28
01-Sep-18 30-Sep-18 60.65 42.50 43.05 18.15 42.16
01-Aug-18 31-Aug-18 67.90 44.00 56.60 23.90 42.23
01-Jul-18 31-Jul-18 55.70 40.00 45.25 15.70 34.70
01-Jun-18 30-Jun-18 68.20 51.65 54.10 16.55 30.59

Weekly Share Price Range of Lambodhara Textile

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 46.25 41.00 45.25 5.25 11.60
13-May-19 17-May-19 43.55 40.20 41.70 3.35 8.03
06-May-19 10-May-19 48.85 42.20 42.75 6.65 15.56
29-Apr-19 03-May-19 45.80 41.65 43.25 4.15 9.60
22-Apr-19 26-Apr-19 46.90 43.75 43.85 3.15 7.18
15-Apr-19 19-Apr-19 47.50 44.45 45.10 3.05 6.76
08-Apr-19 12-Apr-19 52.35 46.25 46.65 6.10 13.08
01-Apr-19 05-Apr-19 59.50 43.00 50.10 16.50 32.93
25-Mar-19 29-Mar-19 46.00 42.75 44.45 3.25 7.31
18-Mar-19 22-Mar-19 48.40 42.40 44.75 6.00 13.41
11-Mar-19 15-Mar-19 56.00 38.65 45.15 17.35 38.43
04-Mar-19 08-Mar-19 42.50 37.50 41.40 5.00 12.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.