Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Lambodhara Textile (LAMBODHARA) on Daily/ Weekly/ Monthly Period

Beta Values of Lambodhara Textile

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.37 1.56 0.973 1.47 1.52 1.51 1.63
Mean 85.92 32.66 38.15 42.26 54.66 54.65 53.54
Standard Deviation 14.41 % 2.43 % 2.50 % 6.29 % 9.34 % 12.60 % 13.41 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Lambodhara Textile

Date High Low Close Price Range Price Range %
21-Aug-19 32.00 30.70 30.75 1.30 4.23
20-Aug-19 33.45 31.60 31.70 1.85 5.84
19-Aug-19 33.85 31.65 32.50 2.20 6.77
16-Aug-19 35.50 32.35 33.20 3.15 9.49
14-Aug-19 37.80 32.05 34.30 5.75 16.76
13-Aug-19 33.50 32.00 33.20 1.50 4.52
09-Aug-19 33.60 32.70 33.05 0.900 2.72
08-Aug-19 34.80 31.20 33.15 3.60 10.86
07-Aug-19 33.00 31.30 31.95 1.70 5.32
06-Aug-19 33.30 30.25 31.85 3.05 9.58
05-Aug-19 30.95 30.25 30.45 0.700 2.30
02-Aug-19 32.10 30.65 31.35 1.45 4.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.57 5.04
5 Day Period 2.12 6.69
10 Day Period 2.44 7.68
15 Day Period 2.22 7.08
30 Day Period 2.06 6.30
50 Day Period 2.17 6.29
5 Week Period 4.39 14.11
10 Week Period 3.99 12.09
20 Week Period 4.71 12.60
50 Week Period 5.65 14.30
3 Months Period 8.82 28.90
6 Months Period 12.71 35.58
9 Months Period 12.46 34.49
12 Months Period 11.57 31.52

Monthly Share Price Range of Lambodhara Textile

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 37.80 30.25 30.75 7.55 24.55
01-Jul-19 31-Jul-19 40.85 30.75 31.70 10.10 31.86
01-Jun-19 30-Jun-19 51.50 34.25 38.35 17.25 44.98
01-May-19 31-May-19 51.00 40.20 50.20 10.80 21.51
01-Apr-19 30-Apr-19 59.50 41.65 42.30 17.85 42.20
01-Mar-19 31-Mar-19 56.00 36.20 44.45 19.80 44.54
01-Feb-19 28-Feb-19 42.30 35.80 36.70 6.50 17.71
01-Jan-19 31-Jan-19 49.00 39.15 41.10 9.85 23.97
01-Dec-18 31-Dec-18 45.85 38.05 42.90 7.80 18.18
01-Nov-18 30-Nov-18 53.00 40.20 43.60 12.80 29.36
01-Oct-18 31-Oct-18 45.00 38.00 40.50 7.00 17.28
01-Sep-18 30-Sep-18 60.65 42.50 43.05 18.15 42.16

Weekly Share Price Range of Lambodhara Textile

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 33.85 30.70 30.75 3.15 10.24
12-Aug-19 16-Aug-19 37.80 32.00 33.20 5.80 17.47
05-Aug-19 09-Aug-19 34.80 30.25 33.05 4.55 13.77
29-Jul-19 02-Aug-19 35.60 30.65 31.35 4.95 15.79
22-Jul-19 26-Jul-19 37.60 33.00 34.15 4.60 13.47
15-Jul-19 19-Jul-19 37.80 34.55 35.15 3.25 9.25
08-Jul-19 12-Jul-19 37.95 35.80 36.75 2.15 5.85
01-Jul-19 05-Jul-19 40.85 36.65 38.10 4.20 11.02
24-Jun-19 28-Jun-19 40.50 36.30 38.35 4.20 10.95
17-Jun-19 21-Jun-19 42.55 34.25 38.55 8.30 21.53
10-Jun-19 14-Jun-19 46.00 40.05 40.85 5.95 14.57
03-Jun-19 07-Jun-19 51.50 45.25 45.55 6.25 13.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.