Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of KPR Mill (KPRMILL) on Daily/ Weekly/ Monthly Period
Beta Values of KPR Mill
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 1.08 0.603 0.478 0.816 1.11 1.21
Mean 355.94 581.09 585.85 564.57 547.70 550.02 564.09
Standard Deviation 13.16 % 1.64 % 1.86 % 4.33 % 5.59 % 7.74 % 10.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of KPR Mill
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 13.93 % 14.00 % 14.65 % 23.24 % 18.57 %
Relative Strength -8.25 % -8.31 % -8.83 % -15.18 % -11.85 %
Detailed Relative Strength of KPRMILL   Relative Strength Screener    
Share Price Range of KPR Mill
Date High Low Close Price Range Price Range %
08-Jun-23 634.90 607.55 624.60 27.35 4.50%
07-Jun-23 614.90 601.95 611.90 12.95 2.15%
06-Jun-23 617.30 604.20 607.85 13.10 2.17%
05-Jun-23 614.90 582.30 611.25 32.60 5.60%
02-Jun-23 583.90 576.40 580.10 7.50 1.30%
01-Jun-23 581.60 572.50 575.00 9.10 1.59%
31-May-23 590.00 570.00 573.85 20.00 3.51%
30-May-23 587.00 577.00 583.75 10.00 1.73%
29-May-23 581.00 574.00 577.15 7.00 1.22%
26-May-23 577.95 568.95 575.10 9.00 1.58%
25-May-23 577.95 568.60 573.05 9.35 1.64%
24-May-23 596.70 563.55 567.50 33.15 5.88%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 20.15 3.33
5 Day Period 21.50 3.60
10 Day Period 15.51 2.64
15 Day Period 15.31 2.64
30 Day Period 16.11 2.80
50 Day Period 17.43 3.03
5 Week Period 29.18 5.14
10 Week Period 36.51 6.39
20 Week Period 39.73 7.11
50 Week Period 38.12 7.04
3 Months Period 53.15 9.49
6 Months Period 70.95 13.07
9 Months Period 65.41 12.40
12 Months Period 69.43 13.15
Monthly Share Price Range of KPR Mill
Start Date End Date High Low Close Price Range Price Range %
01-Jun-23 30-Jun-23 634.90 572.50 624.60 62.40 10.90%
01-May-23 31-May-23 613.00 551.50 573.85 61.50 11.15%
01-Apr-23 30-Apr-23 633.25 565.65 600.95 67.60 11.95%
01-Mar-23 31-Mar-23 615.00 535.85 578.10 79.15 14.77%
01-Feb-23 28-Feb-23 619.00 517.30 575.55 101.70 19.66%
01-Jan-23 31-Jan-23 537.00 505.95 528.80 31.05 6.14%
01-Dec-22 31-Dec-22 562.00 479.45 516.75 82.55 17.22%
01-Nov-22 30-Nov-22 580.00 525.05 557.10 54.95 10.47%
01-Oct-22 31-Oct-22 576.00 525.50 551.90 50.50 9.61%
01-Sep-22 30-Sep-22 620.00 510.00 536.00 110.00 21.57%
01-Aug-22 31-Aug-22 638.00 558.10 604.50 79.90 14.32%
01-Jul-22 31-Jul-22 605.00 488.55 588.35 116.45 23.84%
Weekly Share Price Range of KPR Mill
Start Date End Date High Low Close Price Range Price Range %
05-Jun-23 09-Jun-23 634.90 582.30 624.60 52.60 9.03%
29-May-23 02-Jun-23 590.00 570.00 580.10 20.00 3.51%
22-May-23 26-May-23 596.70 563.55 575.10 33.15 5.88%
15-May-23 19-May-23 583.15 554.60 573.40 28.55 5.15%
08-May-23 12-May-23 587.00 551.50 556.95 35.50 6.44%
01-May-23 05-May-23 613.00 573.65 575.95 39.35 6.86%
24-Apr-23 28-Apr-23 617.00 576.45 600.95 40.55 7.03%
17-Apr-23 21-Apr-23 633.25 596.30 612.10 36.95 6.20%
10-Apr-23 14-Apr-23 627.50 568.00 607.30 59.50 10.48%
03-Apr-23 07-Apr-23 583.00 565.65 574.70 17.35 3.07%
27-Mar-23 31-Mar-23 582.00 535.85 578.10 46.15 8.61%
20-Mar-23 24-Mar-23 608.00 570.00 574.55 38.00 6.67%