Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Integra Essentia (ESSENTIA) on Daily/ Weekly/ Monthly Period
Beta Values of Integra Essentia Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.01 0.996 0.696 0.227 0.297 2.26
Mean 0 6.61 5.60 2.80 1.92 2.16 2.11
Standard Deviation 0 % 3.39 % 3.59 % 8.41 % 9.33 % 19.02 % 41.93 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Integra Essentia Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.78 % -1.45 % -0.972 % 3.88 % 0.0124 %
Relative Strength 310.38 % 304.84 % 302.88 % 284.06 % 298.92 %
Detailed Relative Strength of ESSENTIA   Relative Strength Screener    
Share Price Range of Integra Essentia Ltd.
Date High Low Close Price Range Price Range %
23-Sep-22 6.60 6.20 6.45 0.400 6.20
22-Sep-22 6.55 6.10 6.30 0.450 7.14
21-Sep-22 6.30 5.85 6.25 0.450 7.20
20-Sep-22 6.15 5.75 6.05 0.400 6.61
19-Sep-22 6.00 5.50 5.90 0.500 8.47
16-Sep-22 6.20 5.75 5.75 0.450 7.83
15-Sep-22 6.20 6.05 6.05 0.150 2.48
14-Sep-22 6.20 5.90 6.10 0.300 4.92
13-Sep-22 6.40 6.20 6.20 0.200 3.23
12-Sep-22 6.65 6.25 6.50 0.400 6.15
09-Sep-22 6.60 6.25 6.55 0.350 5.34
08-Sep-22 6.85 6.30 6.55 0.550 8.40
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.425 6.91
5 Day Period 0.425 7.12
10 Day Period 0.367 6.24
15 Day Period 0.414 6.89
30 Day Period 0.331 5.14
50 Day Period 0.259 4.08
5 Week Period 0.900 15.15
10 Week Period 1.01 16.48
20 Week Period 0.621 12.93
50 Week Period 0.253 5.85
3 Months Period 2.75 48.68
6 Months Period 1.94 54.34
9 Months Period 1.23 34.70
12 Months Period 0.923 27.41
Monthly Share Price Range of Integra Essentia Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 7.65 5.50 6.45 2.15 33.33
01-Aug-22 31-Aug-22 9.10 5.75 7.60 3.35 44.08
01-Jul-22 31-Jul-22 6.05 2.60 6.05 3.45 57.02
01-Jun-22 30-Jun-22 2.50 1.80 2.50 0.700 28.00
01-May-22 31-May-22 1.85 1.80 1.85 0.050 2.70
01-Apr-22 30-Apr-22 1.85 1.85 1.85 0 0
01-Mar-22 31-Mar-22 1.80 1.70 1.80 0.100 5.56
01-Feb-22 28-Feb-22 1.70 1.70 1.70 0 0
01-Jan-22 31-Jan-22 1.70 1.57 1.70 0.133 7.84
01-Dec-21 31-Dec-21 1.52 1.37 1.50 0.150 10.00
01-Nov-21 30-Nov-21 1.57 1.50 1.50 0.067 4.44
01-Oct-21 31-Oct-21 1.62 1.47 1.50 0.150 10.00
Weekly Share Price Range of Integra Essentia Ltd.
Start Date End Date High Low Close Price Range Price Range %
19-Sep-22 23-Sep-22 6.60 5.50 6.45 1.10 17.05
12-Sep-22 16-Sep-22 6.65 5.75 5.75 0.900 15.65
05-Sep-22 09-Sep-22 6.90 6.00 6.55 0.900 13.74
29-Aug-22 02-Sep-22 7.65 6.90 6.90 0.750 10.87
22-Aug-22 26-Aug-22 9.10 7.65 7.65 1.45 18.95
15-Aug-22 19-Aug-22 8.05 6.80 8.05 1.25 15.53
08-Aug-22 12-Aug-22 6.90 6.05 6.75 0.850 12.59
01-Aug-22 05-Aug-22 6.70 5.75 6.65 0.950 14.29
25-Jul-22 29-Jul-22 6.05 5.05 6.05 1.00 16.53
18-Jul-22 22-Jul-22 4.85 4.05 4.85 0.800 16.49
11-Jul-22 15-Jul-22 3.90 3.30 3.90 0.600 15.38
04-Jul-22 08-Jul-22 3.15 2.70 3.15 0.450 14.29