Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indo Count Industries (ICIL) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Count Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 -0.705 0.237 1.82 1.66 1.32 1.14
Mean 201.82 37.24 35.95 49.70 74.31 74.21 72.25
Standard Deviation 16.35 % 4.67 % 3.31 % 10.65 % 8.85 % 11.64 % 16.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Count Industries

Date High Low Close Price Range Price Range %
21-Aug-19 45.95 43.50 44.30 2.45 5.53
20-Aug-19 45.00 42.70 44.85 2.30 5.13
19-Aug-19 47.00 42.50 43.35 4.50 10.38
16-Aug-19 46.00 43.65 43.95 2.35 5.35
14-Aug-19 50.00 43.00 46.30 7.00 15.12
13-Aug-19 46.00 38.60 45.15 7.40 16.39
09-Aug-19 40.50 36.00 39.70 4.50 11.34
08-Aug-19 36.00 34.20 35.20 1.80 5.11
07-Aug-19 36.50 34.25 35.45 2.25 6.35
06-Aug-19 36.00 34.30 35.10 1.70 4.84
05-Aug-19 37.00 32.50 35.60 4.50 12.64
02-Aug-19 34.30 31.80 34.00 2.50 7.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.38 5.51
5 Day Period 2.90 6.75
10 Day Period 3.84 9.64
15 Day Period 3.21 8.46
30 Day Period 2.30 6.47
50 Day Period 1.91 5.53
5 Week Period 6.65 18.31
10 Week Period 4.39 12.77
20 Week Period 4.64 12.87
50 Week Period 6.11 13.96
3 Months Period 11.40 36.18
6 Months Period 12.05 35.28
9 Months Period 15.48 44.50
12 Months Period 15.39 39.84

Monthly Share Price Range of Indo Count Industries

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 50.00 31.80 44.30 18.20 41.08
01-Jul-19 31-Jul-19 35.00 30.40 33.85 4.60 13.59
01-Jun-19 30-Jun-19 42.65 31.00 32.55 11.65 35.79
01-May-19 31-May-19 45.45 36.15 41.15 9.30 22.60
01-Apr-19 30-Apr-19 57.00 40.50 41.25 16.50 40.00
01-Mar-19 31-Mar-19 69.30 35.70 48.70 33.60 68.99
01-Feb-19 28-Feb-19 48.00 30.35 37.05 17.65 47.64
01-Jan-19 31-Jan-19 57.30 45.00 46.60 12.30 26.39
01-Dec-18 31-Dec-18 65.50 55.55 56.30 9.95 17.67
01-Nov-18 30-Nov-18 71.00 57.85 62.75 13.15 20.96
01-Oct-18 31-Oct-18 76.30 53.90 67.60 22.40 33.14
01-Sep-18 30-Sep-18 81.80 63.00 64.55 18.80 29.12

Weekly Share Price Range of Indo Count Industries

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 47.00 42.50 44.30 4.50 10.16
12-Aug-19 16-Aug-19 50.00 38.60 43.95 11.40 25.94
05-Aug-19 09-Aug-19 40.50 32.50 39.70 8.00 20.15
29-Jul-19 02-Aug-19 34.50 31.80 34.00 2.70 7.94
22-Jul-19 26-Jul-19 35.00 30.40 33.50 4.60 13.73
15-Jul-19 19-Jul-19 33.75 31.10 32.45 2.65 8.17
08-Jul-19 12-Jul-19 32.20 30.50 31.55 1.70 5.39
01-Jul-19 05-Jul-19 33.90 32.00 32.30 1.90 5.88
24-Jun-19 28-Jun-19 34.10 32.00 32.55 2.10 6.45
17-Jun-19 21-Jun-19 36.00 31.00 33.15 5.00 15.08
10-Jun-19 14-Jun-19 38.00 35.20 36.10 2.80 7.76
03-Jun-19 07-Jun-19 42.65 36.30 37.35 6.35 17.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.