Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Indo Count Industries (ICIL) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Count Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 1.38 -0.380 2.49 1.82 2.20 0.968
Mean 180.61 51.22 42.13 45.21 68.28 68.06 64.07
Standard Deviation 16.28 % 3.29 % 4.01 % 9.60 % 8.29 % 13.36 % 15.20 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Count Industries

Date High Low Close Price Range Price Range %
06-Dec-19 51.10 47.10 48.10 4.00 8.32
05-Dec-19 51.60 48.70 51.10 2.90 5.68
04-Dec-19 50.45 49.10 49.95 1.35 2.70
03-Dec-19 50.45 49.05 50.00 1.40 2.80
02-Dec-19 50.40 48.65 49.90 1.75 3.51
29-Nov-19 51.00 49.05 50.05 1.95 3.90
28-Nov-19 50.65 48.40 50.25 2.25 4.48
27-Nov-19 52.00 48.50 49.00 3.50 7.14
26-Nov-19 52.75 50.50 51.50 2.25 4.37
25-Nov-19 52.50 49.85 51.95 2.65 5.10
22-Nov-19 51.75 47.10 50.05 4.65 9.29
21-Nov-19 50.50 47.10 47.30 3.40 7.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.45 7.22
5 Day Period 2.41 5.01
10 Day Period 2.37 4.88
15 Day Period 2.59 5.35
30 Day Period 3.34 6.87
50 Day Period 2.90 6.30
5 Week Period 6.11 12.44
10 Week Period 6.86 15.41
20 Week Period 6.72 16.29
50 Week Period 6.16 15.45
3 Months Period 9.98 22.18
6 Months Period 11.99 31.62
9 Months Period 10.69 29.57
12 Months Period 13.93 39.05

Monthly Share Price Range of Indo Count Industries

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 51.60 47.10 48.10 4.50 9.36
01-Nov-19 30-Nov-19 61.40 44.40 50.05 17.00 33.97
01-Oct-19 31-Oct-19 46.50 38.70 46.15 7.80 16.90
01-Sep-19 30-Sep-19 52.50 38.50 44.30 14.00 31.60
01-Aug-19 31-Aug-19 50.00 31.80 41.00 18.20 44.39
01-Jul-19 31-Jul-19 35.00 30.40 33.85 4.60 13.59
01-Jun-19 30-Jun-19 42.65 31.00 32.55 11.65 35.79
01-May-19 31-May-19 45.45 36.15 41.15 9.30 22.60
01-Apr-19 30-Apr-19 57.00 40.50 41.25 16.50 40.00
01-Mar-19 31-Mar-19 69.30 35.70 48.70 33.60 68.99
01-Feb-19 28-Feb-19 48.00 30.35 37.05 17.65 47.64
01-Jan-19 31-Jan-19 57.30 45.00 46.60 12.30 26.39

Weekly Share Price Range of Indo Count Industries

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 51.60 47.10 48.10 4.50 9.36
25-Nov-19 29-Nov-19 52.75 48.40 50.05 4.35 8.69
18-Nov-19 22-Nov-19 53.90 47.10 50.05 6.80 13.59
11-Nov-19 15-Nov-19 61.40 51.05 53.45 10.35 19.36
04-Nov-19 08-Nov-19 61.40 44.50 59.15 16.90 28.57
28-Oct-19 01-Nov-19 46.80 40.30 45.20 6.50 14.38
21-Oct-19 25-Oct-19 44.90 40.80 41.55 4.10 9.87
14-Oct-19 18-Oct-19 44.65 40.10 43.45 4.55 10.47
07-Oct-19 11-Oct-19 43.90 38.70 43.65 5.20 11.91
30-Sep-19 04-Oct-19 46.10 38.80 40.00 7.30 18.25
23-Sep-19 27-Sep-19 49.80 45.05 46.10 4.75 10.30
16-Sep-19 20-Sep-19 52.50 45.00 48.30 7.50 15.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.