Technicals Stability Returns

Beta/Volatility of Himatsingka Seide (HIMATSEIDE) on Daily/ Weekly/ Monthly Period
Beta Values of Himatsingka Seide Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.24 0.647 1.36 1.42 1.25 1.14 2.43
Mean 142.06 79.69 88.78 117.56 164.47 163.45 160.13
Standard Deviation 21.66 % 1.06 % 2.35 % 5.70 % 6.36 % 8.96 % 15.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Himatsingka Seide Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength -69.91 % -69.72 % -69.54 % -69.82 % -67.15 %
Detailed Relative Strength of HIMATSEIDE   Relative Strength Screener    
Share Price Range of Himatsingka Seide Ltd.
Date High Low Close Price Range Price Range %
25-Jan-23 76.55 72.90 73.50 3.65 4.97
24-Jan-23 77.85 75.40 75.80 2.45 3.23
23-Jan-23 78.00 75.05 75.35 2.95 3.92
20-Jan-23 78.00 76.00 77.25 2.00 2.59
19-Jan-23 78.00 76.55 76.75 1.45 1.89
18-Jan-23 79.10 77.50 78.10 1.60 2.05
17-Jan-23 80.40 77.60 78.20 2.80 3.58
16-Jan-23 79.60 78.50 79.05 1.10 1.39
13-Jan-23 79.65 78.10 79.05 1.55 1.96
12-Jan-23 80.60 79.00 79.15 1.60 2.02
11-Jan-23 82.60 79.65 80.25 2.95 3.68
10-Jan-23 81.20 79.60 80.25 1.60 1.99
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.05 4.13
5 Day Period 2.76 3.70
10 Day Period 2.17 2.86
15 Day Period 2.04 2.64
30 Day Period 2.96 3.70
50 Day Period 2.86 3.38
5 Week Period 4.21 5.44
10 Week Period 7.19 8.89
20 Week Period 8.00 9.16
50 Week Period 11.68 10.54
3 Months Period 16.58 21.83
6 Months Period 17.71 21.03
9 Months Period 22.22 24.71
12 Months Period 24.75 24.66
Monthly Share Price Range of Himatsingka Seide Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 84.50 72.90 73.50 11.60 15.78
01-Dec-22 31-Dec-22 100.00 76.30 83.00 23.70 28.55
01-Nov-22 30-Nov-22 106.45 91.30 96.50 15.15 15.70
01-Oct-22 31-Oct-22 110.00 92.00 92.90 18.00 19.38
01-Sep-22 30-Sep-22 110.00 87.75 93.80 22.25 23.72
01-Aug-22 31-Aug-22 127.80 101.60 105.55 26.20 24.82
01-Jul-22 31-Jul-22 127.80 101.20 115.85 26.60 22.96
01-Jun-22 30-Jun-22 126.40 90.00 102.30 36.40 35.58
01-May-22 31-May-22 147.90 111.20 118.65 36.70 30.93
01-Apr-22 30-Apr-22 174.90 146.00 148.10 28.90 19.51
01-Mar-22 31-Mar-22 168.05 139.20 150.50 28.85 19.17
01-Feb-22 28-Feb-22 235.00 150.00 162.45 85.00 52.32
Weekly Share Price Range of Himatsingka Seide Ltd.
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 78.00 72.90 73.50 5.10 6.94
16-Jan-23 20-Jan-23 80.40 76.00 77.25 4.40 5.70
09-Jan-23 13-Jan-23 82.60 78.10 79.05 4.50 5.69
02-Jan-23 06-Jan-23 84.50 79.50 80.05 5.00 6.25
26-Dec-22 30-Dec-22 85.10 76.30 83.00 8.80 10.60
19-Dec-22 23-Dec-22 94.00 76.55 77.95 17.45 22.39
12-Dec-22 16-Dec-22 96.70 87.20 87.65 9.50 10.84
05-Dec-22 09-Dec-22 97.75 92.05 92.40 5.70 6.17
28-Nov-22 02-Dec-22 100.00 93.60 96.40 6.40 6.64
21-Nov-22 25-Nov-22 97.65 91.90 93.40 5.75 6.16
14-Nov-22 18-Nov-22 100.20 91.30 92.35 8.90 9.64
07-Nov-22 11-Nov-22 103.90 97.60 98.10 6.30 6.42