Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTN Textiles (GTNTEX) on Daily/ Weekly/ Monthly Period

Beta Values of GTN Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.71 0.593 1.67 1.44 3.19 0.355
Mean 0.000 13.32 15.40 20.89 18.14 18.32 18.09
Standard Deviation 0.000 % 3.70 % 3.43 % 9.31 % 10.21 % 16.49 % 16.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTN Textiles

Date High Low Close Price Range Price Range %
18-Jun-18 14.45 13.25 13.35 1.20 8.99
15-Jun-18 14.10 13.40 13.90 0.700 5.04
14-Jun-18 13.60 12.80 13.50 0.800 5.93
13-Jun-18 13.45 13.00 13.05 0.450 3.45
12-Jun-18 13.40 12.45 13.40 0.950 7.09
11-Jun-18 13.25 12.80 12.80 0.450 3.52
08-Jun-18 13.00 12.35 12.80 0.650 5.08
07-Jun-18 12.60 11.55 12.40 1.05 8.47
06-Jun-18 12.70 12.00 12.00 0.700 5.83
05-Jun-18 13.45 11.75 11.80 1.70 14.41
04-Jun-18 13.70 12.30 13.00 1.40 10.77
01-Jun-18 14.10 12.75 13.50 1.35 10.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 7.14
5 Day Period 0.788 6.00
10 Day Period 0.772 6.15
15 Day Period 0.964 7.67
30 Day Period 1.05 8.02
50 Day Period 1.26 8.58
5 Week Period 1.96 15.83
10 Week Period 2.29 16.62
20 Week Period 2.57 16.72
50 Week Period 3.30 17.03
3 Months Period 3.32 26.81
6 Months Period 4.65 31.98
9 Months Period 6.11 34.87
12 Months Period 6.29 34.89

Monthly Share Price Range of GTN Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 14.45 11.55 13.35 2.90 21.72
01-May-18 31-May-18 17.10 13.00 14.15 4.10 28.98
01-Apr-18 30-Apr-18 21.45 15.25 16.10 6.20 38.51
01-Mar-18 31-Mar-18 20.00 14.40 15.95 5.60 35.11
01-Feb-18 28-Feb-18 22.75 17.95 19.50 4.80 24.62
01-Jan-18 31-Jan-18 26.35 19.80 20.90 6.55 31.34
01-Dec-17 31-Dec-17 25.70 20.90 23.25 4.80 20.65
01-Nov-17 30-Nov-17 37.00 22.70 24.60 14.30 58.13
01-Oct-17 31-Oct-17 28.40 19.15 27.05 9.25 34.20
01-Sep-17 30-Sep-17 23.10 18.40 20.20 4.70 23.27
01-Aug-17 31-Aug-17 26.60 20.30 21.10 6.30 29.86
01-Jul-17 31-Jul-17 29.50 19.40 26.05 10.10 38.77

Weekly Share Price Range of GTN Textiles

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.45 13.25 13.35 1.20 8.99
11-Jun-18 15-Jun-18 14.10 12.45 13.90 1.65 11.87
04-Jun-18 08-Jun-18 13.70 11.55 12.80 2.15 16.80
28-May-18 01-Jun-18 14.75 12.75 13.50 2.00 14.81
21-May-18 25-May-18 15.05 13.00 13.60 2.05 15.07
14-May-18 18-May-18 15.25 13.15 14.00 2.10 15.00
07-May-18 11-May-18 16.50 14.20 15.05 2.30 15.28
30-Apr-18 04-May-18 17.50 14.50 15.95 3.00 18.81
23-Apr-18 27-Apr-18 18.90 15.55 16.50 3.35 20.30
16-Apr-18 20-Apr-18 19.40 17.35 18.20 2.05 11.26
09-Apr-18 13-Apr-18 21.45 18.20 18.50 3.25 17.57
02-Apr-18 06-Apr-18 18.50 15.25 18.10 3.25 17.96

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jul-2017
I would like to know the long term price target (3years) of this stock using fibonnaci.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.