Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTN Industries (GTNIND) on Daily/ Weekly/ Monthly Period

Beta Values of GTN Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.672 0.698 1.12 0.000 0.000 0.000
Mean 0.000 12.58 13.41 17.22 0.000 0.000 0.000
Standard Deviation 0.000 % 2.14 % 2.69 % 6.87 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTN Industries

Date High Low Close Price Range Price Range %
22-May-18 11.45 10.75 10.85 0.700 6.45
21-May-18 12.70 10.80 11.15 1.90 17.04
18-May-18 12.30 11.15 11.95 1.15 9.62
17-May-18 11.85 11.20 11.70 0.650 5.56
16-May-18 12.05 11.70 11.75 0.350 2.98
15-May-18 12.35 11.90 12.10 0.450 3.72
14-May-18 12.65 11.75 12.25 0.900 7.35
11-May-18 13.40 12.45 12.70 0.950 7.48
10-May-18 12.90 12.50 12.75 0.400 3.14
09-May-18 13.05 12.25 12.80 0.800 6.25
08-May-18 13.30 12.80 13.15 0.500 3.80
07-May-18 13.30 12.30 13.00 1.00 7.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 12.05
5 Day Period 1.10 10.06
10 Day Period 0.828 7.28
15 Day Period 0.868 7.39
30 Day Period 0.840 6.82
50 Day Period 0.855 6.82
5 Week Period 1.47 12.85
10 Week Period 1.72 14.28
20 Week Period 2.64 18.23
50 Week Period 2.57 16.00
3 Months Period 2.72 23.89
6 Months Period 4.76 34.72
9 Months Period 4.64 31.79
12 Months Period 4.63 30.61

Monthly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 13.65 10.75 10.85 2.90 26.73
01-Apr-18 30-Apr-18 14.75 12.15 12.95 2.60 20.08
01-Mar-18 31-Mar-18 16.20 12.10 12.70 4.10 32.28
01-Feb-18 28-Feb-18 24.05 14.80 15.70 9.25 58.92
01-Jan-18 31-Jan-18 22.00 17.00 17.20 5.00 29.07
01-Dec-17 31-Dec-17 19.15 17.00 18.95 2.15 11.35
01-Nov-17 30-Nov-17 21.00 17.50 18.30 3.50 19.13
01-Oct-17 31-Oct-17 23.70 16.00 19.35 7.70 39.79
01-Sep-17 30-Sep-17 18.50 15.55 16.75 2.95 17.61
01-Aug-17 31-Aug-17 20.85 16.70 17.70 4.15 23.45
01-Jul-17 31-Jul-17 23.90 17.25 20.35 6.65 32.68
01-Jun-17 30-Jun-17 20.40 16.20 17.10 4.20 24.56

Weekly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 12.70 10.75 10.85 1.95 17.97
14-May-18 18-May-18 12.65 11.15 11.95 1.50 12.55
07-May-18 11-May-18 13.40 12.25 12.70 1.15 9.06
30-Apr-18 04-May-18 13.65 12.30 12.85 1.35 10.51
23-Apr-18 27-Apr-18 14.25 12.90 13.00 1.35 10.38
16-Apr-18 20-Apr-18 14.50 12.15 13.25 2.35 17.74
09-Apr-18 13-Apr-18 14.75 12.85 13.60 1.90 13.97
02-Apr-18 06-Apr-18 14.45 12.20 14.25 2.25 15.79
26-Mar-18 30-Mar-18 13.80 12.10 12.70 1.70 13.39
19-Mar-18 23-Mar-18 13.95 12.30 12.50 1.65 13.20
12-Mar-18 16-Mar-18 15.00 13.45 13.95 1.55 11.11
05-Mar-18 09-Mar-18 15.95 13.85 14.30 2.10 14.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.