Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of E-Land Apparel (ELAND) on Daily/ Weekly/ Monthly Period

Beta Values of E-Land Apparel

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.974 4.08 2.15 0.652 1.55 1.75 2.42
Mean 23.49 8.53 10.21 15.98 21.22 20.83 20.03
Standard Deviation 23.00 % 5.28 % 3.88 % 8.99 % 7.91 % 10.02 % 12.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of E-Land Apparel

Date High Low Close Price Range Price Range %
22-Jun-18 8.95 8.05 8.95 0.900 10.06
21-Jun-18 9.65 8.05 8.15 1.60 19.63
20-Jun-18 8.90 8.00 8.90 0.900 10.11
19-Jun-18 8.10 8.00 8.10 0.100 1.23
18-Jun-18 8.70 8.10 8.25 0.600 7.27
15-Jun-18 9.05 8.50 8.65 0.550 6.36
14-Jun-18 8.90 8.60 8.70 0.300 3.45
13-Jun-18 9.85 8.60 8.75 1.25 14.29
12-Jun-18 9.35 9.00 9.20 0.350 3.80
11-Jun-18 9.70 8.95 9.15 0.750 8.20
08-Jun-18 10.20 9.10 9.55 1.10 11.52
07-Jun-18 9.40 8.05 9.40 1.35 14.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 15.53
5 Day Period 0.875 10.89
10 Day Period 0.728 8.82
15 Day Period 0.764 9.17
30 Day Period 0.571 6.87
50 Day Period 0.585 6.37
5 Week Period 1.77 22.51
10 Week Period 1.55 18.47
20 Week Period 1.54 14.86
50 Week Period 2.23 15.50
3 Months Period 2.92 38.92
6 Months Period 3.29 33.45
9 Months Period 4.39 35.16
12 Months Period 4.60 34.93

Monthly Share Price Range of E-Land Apparel

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 10.20 8.00 8.95 2.20 24.58
01-May-18 31-May-18 10.90 7.25 8.80 3.65 41.48
01-Apr-18 30-Apr-18 13.95 10.45 10.85 3.50 32.26
01-Mar-18 31-Mar-18 15.80 11.45 11.70 4.35 37.18
01-Feb-18 28-Feb-18 18.10 15.35 15.65 2.75 17.57
01-Jan-18 31-Jan-18 24.00 17.00 17.70 7.00 39.55
01-Dec-17 31-Dec-17 24.55 16.35 23.50 8.20 34.89
01-Nov-17 30-Nov-17 18.90 15.40 17.30 3.50 20.23
01-Oct-17 31-Oct-17 18.45 13.70 16.35 4.75 29.05
01-Sep-17 30-Sep-17 19.80 15.45 16.20 4.35 26.85
01-Aug-17 31-Aug-17 22.20 15.85 16.05 6.35 39.56
01-Jul-17 31-Jul-17 25.25 21.40 21.65 3.85 17.78

Weekly Share Price Range of E-Land Apparel

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 9.65 8.00 8.95 1.65 18.44
11-Jun-18 15-Jun-18 9.85 8.50 8.65 1.35 15.61
04-Jun-18 08-Jun-18 10.20 8.00 9.55 2.20 23.04
28-May-18 01-Jun-18 9.20 7.30 8.95 1.90 21.23
21-May-18 25-May-18 9.00 7.25 7.30 1.75 23.97
14-May-18 18-May-18 9.60 8.85 8.90 0.750 8.43
07-May-18 11-May-18 10.35 9.35 9.50 1.00 10.53
30-Apr-18 04-May-18 11.20 9.85 10.00 1.35 13.50
23-Apr-18 27-Apr-18 12.45 10.45 10.70 2.00 18.69
16-Apr-18 20-Apr-18 13.45 12.00 12.15 1.45 11.93
09-Apr-18 13-Apr-18 13.95 12.50 12.75 1.45 11.37
02-Apr-18 06-Apr-18 13.65 11.90 13.50 1.75 12.96

Total Comments 1



User Comments
Posted by RANGANATH
Posted on: 28-Jan-2016
Please provide me Indian Stock Screen for EMA 30 & 144 Cross overs (Bullish & Bearish)
RANGANATH.M


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.