Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Damodar Industries (DAMODARIND) on Daily/ Weekly/ Monthly Period

Beta Values of Damodar Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.987 0.870 0.697 0.769 0.202 0.164
Mean 0 18.92 19.65 38.06 48.55 48.68 47.67
Standard Deviation 0 % 4.02 % 5.36 % 4.73 % 5.45 % 7.02 % 6.47 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Damodar Industries

Date High Low Close Price Range Price Range %
02-Jun-20 21.50 18.40 20.60 3.10 15.05
01-Jun-20 19.75 18.50 19.15 1.25 6.53
29-May-20 19.00 18.30 18.50 0.700 3.78
28-May-20 19.00 18.45 19.00 0.550 2.89
27-May-20 18.65 17.20 18.45 1.45 7.86
26-May-20 19.50 18.75 18.80 0.750 3.99
22-May-20 19.80 18.75 19.50 1.05 5.38
21-May-20 19.60 17.70 19.30 1.90 9.84
20-May-20 18.60 17.50 17.50 1.10 6.29
19-May-20 18.75 17.75 18.00 1.00 5.56
18-May-20 19.70 18.00 18.10 1.70 9.39
15-May-20 19.85 18.25 18.30 1.60 8.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.18 11.80
5 Day Period 1.40 7.60
10 Day Period 1.32 7.27
15 Day Period 1.44 7.89
30 Day Period 1.69 9.14
50 Day Period 2.14 12.09
5 Week Period 2.35 13.33
10 Week Period 3.20 17.82
20 Week Period 4.58 23.97
50 Week Period 4.38 19.03
3 Months Period 2.93 16.75
6 Months Period 6.50 38.06
9 Months Period 6.73 34.61
12 Months Period 6.86 32.72

Monthly Share Price Range of Damodar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 21.50 18.40 20.60 3.10 15.05
01-May-20 31-May-20 21.80 17.20 18.50 4.60 24.86
01-Apr-20 30-Apr-20 22.95 16.35 20.10 6.60 32.84
01-Mar-20 31-Mar-20 28.00 15.00 18.00 13.00 72.22
01-Feb-20 29-Feb-20 30.75 23.70 24.35 7.05 28.95
01-Jan-20 31-Jan-20 34.50 24.85 29.70 9.65 32.49
01-Dec-19 31-Dec-19 28.60 23.50 25.40 5.10 20.08
01-Nov-19 30-Nov-19 31.70 25.15 27.00 6.55 24.26
01-Oct-19 31-Oct-19 32.65 24.15 28.15 8.50 30.20
01-Sep-19 30-Sep-19 34.55 29.05 31.70 5.50 17.35
01-Aug-19 31-Aug-19 34.35 26.65 29.05 7.70 26.51
01-Jul-19 31-Jul-19 34.50 28.15 30.70 6.35 20.68

Weekly Share Price Range of Damodar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 21.50 18.40 20.60 3.10 15.05
25-May-20 29-May-20 19.50 17.20 18.50 2.30 12.43
18-May-20 22-May-20 19.80 17.50 19.50 2.30 11.79
11-May-20 15-May-20 21.25 17.70 18.30 3.55 19.40
04-May-20 08-May-20 21.80 18.40 19.15 3.40 17.75
27-Apr-20 01-May-20 22.95 18.20 20.10 4.75 23.63
20-Apr-20 24-Apr-20 22.20 18.35 19.25 3.85 20.00
13-Apr-20 17-Apr-20 22.50 18.50 21.35 4.00 18.74
06-Apr-20 10-Apr-20 20.50 17.10 19.85 3.40 17.13
30-Mar-20 03-Apr-20 20.00 16.35 17.70 3.65 20.62
23-Mar-20 27-Mar-20 21.80 15.05 19.80 6.75 34.09
16-Mar-20 20-Mar-20 22.80 15.00 20.50 7.80 38.05

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.