Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Damodar Industries (DAMODARIND) on Daily/ Weekly/ Monthly Period

Beta Values of Damodar Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.696 0.840 0.776 1.05 0.269 0.594
Mean 0.000 29.05 30.35 38.37 48.90 48.76 47.71
Standard Deviation 0.000 % 2.37 % 3.60 % 4.91 % 6.13 % 6.68 % 6.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Damodar Industries

Date High Low Close Price Range Price Range %
22-Oct-19 28.00 27.65 27.65 0.350 1.27
18-Oct-19 29.90 28.00 28.05 1.90 6.77
17-Oct-19 28.00 27.05 28.00 0.950 3.39
16-Oct-19 28.10 27.45 27.95 0.650 2.33
15-Oct-19 28.05 25.55 28.00 2.50 8.93
14-Oct-19 27.80 27.80 27.80 0.000 0.000
11-Oct-19 28.90 28.00 28.00 0.900 3.21
10-Oct-19 29.25 26.75 28.00 2.50 8.93
09-Oct-19 28.85 25.75 28.15 3.10 11.01
07-Oct-19 28.95 27.00 28.40 1.95 6.87
04-Oct-19 31.85 27.05 27.55 4.80 17.42
03-Oct-19 32.65 27.10 27.65 5.55 20.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.12 4.03
5 Day Period 0.963 3.48
10 Day Period 1.43 5.37
15 Day Period 2.07 7.62
30 Day Period 2.48 8.58
50 Day Period 2.51 8.70
5 Week Period 4.46 16.56
10 Week Period 4.27 15.40
20 Week Period 4.27 14.74
50 Week Period 4.61 13.11
3 Months Period 6.30 23.36
6 Months Period 6.99 24.82
9 Months Period 6.82 21.93
12 Months Period 7.58 22.85

Monthly Share Price Range of Damodar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 32.65 25.55 27.65 7.10 25.68
01-Sep-19 30-Sep-19 34.55 29.05 31.70 5.50 17.35
01-Aug-19 31-Aug-19 34.35 26.65 29.05 7.70 26.51
01-Jul-19 31-Jul-19 34.50 28.15 30.70 6.35 20.68
01-Jun-19 30-Jun-19 40.30 32.00 34.05 8.30 24.38
01-May-19 31-May-19 42.50 36.75 38.10 5.75 15.09
01-Apr-19 30-Apr-19 43.90 39.05 40.80 4.85 11.89
01-Mar-19 31-Mar-19 47.90 38.85 40.90 9.05 22.13
01-Feb-19 28-Feb-19 51.00 35.10 40.80 15.90 38.97
01-Jan-19 31-Jan-19 47.85 42.80 43.45 5.05 11.62
01-Dec-18 31-Dec-18 49.45 41.65 44.00 7.80 17.73
01-Nov-18 30-Nov-18 51.80 42.10 42.90 9.70 22.61

Weekly Share Price Range of Damodar Industries

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 28.00 27.65 27.65 0.350 1.27
14-Oct-19 18-Oct-19 29.90 25.55 28.05 4.35 15.51
07-Oct-19 11-Oct-19 29.25 25.75 28.00 3.50 12.50
30-Sep-19 04-Oct-19 32.65 27.05 27.55 5.60 20.33
23-Sep-19 27-Sep-19 33.90 29.50 31.35 4.40 14.04
16-Sep-19 20-Sep-19 34.55 30.00 32.15 4.55 14.15
09-Sep-19 13-Sep-19 33.95 30.10 32.95 3.85 11.68
02-Sep-19 06-Sep-19 31.40 29.05 30.50 2.35 7.70
26-Aug-19 30-Aug-19 31.45 27.95 29.05 3.50 12.05
19-Aug-19 23-Aug-19 33.00 26.65 28.50 6.35 22.28
12-Aug-19 16-Aug-19 34.30 27.75 30.00 6.55 21.83
05-Aug-19 09-Aug-19 34.35 29.30 32.75 5.05 15.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.