Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bombay Rayon Fashions (BRFL) on Daily/ Weekly/ Monthly Period

Beta Values of Bombay Rayon Fashions Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.651 0.357 0.403 0.888 0.753 0.770 0.883
Mean 65.28 3.95 3.89 4.68 9.01 8.95 7.81
Standard Deviation 18.12 % 2.84 % 5.78 % 13.05 % 11.95 % 17.86 % 15.06 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bombay Rayon Fashions Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 4.05 3.90 3.95 0.150 3.80
29-May-20 4.25 3.90 3.95 0.350 8.86
28-May-20 4.05 3.85 4.05 0.200 4.94
27-May-20 3.95 3.85 3.90 0.100 2.56
26-May-20 3.85 3.65 3.80 0.200 5.26
22-May-20 3.90 3.65 3.70 0.250 6.76
21-May-20 3.80 3.60 3.75 0.200 5.33
20-May-20 3.80 3.55 3.65 0.250 6.85
19-May-20 4.00 3.70 3.70 0.300 8.11
18-May-20 4.05 3.80 3.85 0.250 6.49
15-May-20 4.05 3.75 3.95 0.300 7.59
14-May-20 4.05 3.80 3.90 0.250 6.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 6.41
5 Day Period 0.200 5.15
10 Day Period 0.222 5.96
15 Day Period 0.250 6.63
30 Day Period 0.243 5.98
50 Day Period 0.283 8.14
5 Week Period 0.675 18.37
10 Week Period 0.794 23.03
20 Week Period 0.676 19.50
50 Week Period 0.693 16.79
3 Months Period 2.05 70.45
6 Months Period 1.49 49.53
9 Months Period 1.38 43.23
12 Months Period 1.56 43.11

Monthly Share Price Range of Bombay Rayon Fashions Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 4.05 3.90 3.95 0.150 3.80
01-May-20 31-May-20 4.55 3.55 3.95 1.00 25.32
01-Apr-20 30-Apr-20 5.85 2.75 4.05 3.10 76.54
01-Mar-20 31-Mar-20 4.75 2.80 3.00 1.95 65.00
01-Feb-20 29-Feb-20 4.45 3.75 4.05 0.700 17.28
01-Jan-20 31-Jan-20 4.50 3.80 3.80 0.700 18.42
01-Dec-19 31-Dec-19 4.60 3.80 4.30 0.800 18.60
01-Nov-19 30-Nov-19 4.85 3.60 4.45 1.25 28.09
01-Oct-19 31-Oct-19 5.20 3.65 3.65 1.55 42.47
01-Sep-19 30-Sep-19 6.95 4.75 5.00 2.20 44.00
01-Aug-19 31-Aug-19 5.90 4.85 4.90 1.05 21.43
01-Jul-19 31-Jul-19 7.70 4.80 5.55 2.90 52.25

Weekly Share Price Range of Bombay Rayon Fashions Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 4.05 3.90 3.95 0.150 3.80
25-May-20 29-May-20 4.25 3.65 3.95 0.600 15.19
18-May-20 22-May-20 4.05 3.55 3.70 0.500 13.51
11-May-20 15-May-20 4.55 3.75 3.95 0.800 20.25
04-May-20 08-May-20 4.50 3.70 4.35 0.800 18.39
27-Apr-20 01-May-20 4.65 4.05 4.05 0.600 14.81
20-Apr-20 24-Apr-20 5.85 4.70 4.85 1.15 23.71
13-Apr-20 17-Apr-20 4.70 2.90 4.70 1.80 38.30
06-Apr-20 10-Apr-20 3.05 2.85 3.05 0.200 6.56
30-Mar-20 03-Apr-20 3.45 2.75 2.95 0.700 23.73
23-Mar-20 27-Mar-20 3.45 2.80 3.15 0.650 20.63
16-Mar-20 20-Mar-20 4.05 3.00 3.20 1.05 32.81

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.