Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bombay Rayon Fashions (BRFL) on Daily/ Weekly/ Monthly Period

Beta Values of Bombay Rayon Fashions Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.750 -0.265 -0.082 0.822 0.660 -0.386 0.138
Mean 88.07 4.91 5.29 8.01 33.29 32.20 25.03
Standard Deviation 16.18 % 2.99 % 3.30 % 10.45 % 11.99 % 15.83 % 17.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bombay Rayon Fashions Ltd.

Date High Low Close Price Range Price Range %
23-Oct-19 4.25 4.15 4.15 0.100 2.41
22-Oct-19 4.70 4.35 4.35 0.350 8.05
18-Oct-19 4.75 4.55 4.55 0.200 4.40
17-Oct-19 5.15 4.75 4.75 0.400 8.42
16-Oct-19 5.10 4.75 4.95 0.350 7.07
15-Oct-19 4.95 4.80 4.90 0.150 3.06
14-Oct-19 5.10 4.75 4.75 0.350 7.37
11-Oct-19 5.15 4.75 4.95 0.400 8.08
10-Oct-19 5.05 4.70 5.00 0.350 7.00
09-Oct-19 5.20 4.75 4.85 0.450 9.28
07-Oct-19 5.15 4.75 5.00 0.400 8.00
04-Oct-19 5.10 4.95 4.95 0.150 3.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 5.23
5 Day Period 0.262 5.82
10 Day Period 0.294 6.33
15 Day Period 0.307 6.56
30 Day Period 0.338 6.49
50 Day Period 0.317 6.18
5 Week Period 0.500 10.96
10 Week Period 0.728 14.64
20 Week Period 0.803 15.14
50 Week Period 1.16 16.14
3 Months Period 1.53 32.93
6 Months Period 1.91 37.62
9 Months Period 1.99 34.11
12 Months Period 2.37 37.74

Monthly Share Price Range of Bombay Rayon Fashions Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 5.20 4.15 4.15 1.05 25.30
01-Sep-19 30-Sep-19 6.95 4.75 5.00 2.20 44.00
01-Aug-19 31-Aug-19 5.90 4.85 4.90 1.05 21.43
01-Jul-19 31-Jul-19 7.70 4.80 5.55 2.90 52.25
01-Jun-19 30-Jun-19 8.90 6.35 7.35 2.55 34.69
01-May-19 31-May-19 10.40 7.15 8.60 3.25 37.79
01-Apr-19 30-Apr-19 9.45 7.85 8.60 1.60 18.60
01-Mar-19 31-Mar-19 9.40 7.90 9.00 1.50 16.67
01-Feb-19 28-Feb-19 9.50 5.85 8.95 3.65 40.78
01-Jan-19 31-Jan-19 10.20 7.75 7.90 2.45 31.01
01-Dec-18 31-Dec-18 12.45 8.40 8.50 4.05 47.65
01-Nov-18 30-Nov-18 16.80 10.05 10.05 6.75 67.16

Weekly Share Price Range of Bombay Rayon Fashions Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 4.70 4.15 4.15 0.550 13.25
14-Oct-19 18-Oct-19 5.15 4.55 4.55 0.600 13.19
07-Oct-19 11-Oct-19 5.20 4.70 4.95 0.500 10.10
30-Sep-19 04-Oct-19 5.15 4.60 4.95 0.550 11.11
23-Sep-19 27-Sep-19 6.95 5.25 5.25 1.70 32.38
16-Sep-19 20-Sep-19 6.75 5.65 6.65 1.10 16.54
09-Sep-19 13-Sep-19 5.75 4.90 5.75 0.850 14.78
02-Sep-19 06-Sep-19 5.25 4.75 5.10 0.500 9.80
26-Aug-19 30-Aug-19 5.25 4.85 4.90 0.400 8.16
19-Aug-19 23-Aug-19 5.90 5.00 5.20 0.900 17.31
12-Aug-19 16-Aug-19 5.40 5.05 5.20 0.350 6.73
05-Aug-19 09-Aug-19 5.70 4.90 5.10 0.800 15.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.