Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Banswara Syntex (BANSWRAS) on Daily/ Weekly/ Monthly Period

Beta Values of Banswara Syntex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.795 0.863 1.34 1.14 0.728 1.34
Mean 115.00 87.01 92.40 119.34 143.06 142.21 139.24
Standard Deviation 14.09 % 2.15 % 1.94 % 4.29 % 5.41 % 7.62 % 11.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Banswara Syntex

Date High Low Close Price Range Price Range %
20-Jul-18 85.80 82.60 83.05 3.20 3.85
19-Jul-18 86.65 84.20 84.35 2.45 2.90
18-Jul-18 89.20 85.20 85.60 4.00 4.67
17-Jul-18 92.60 83.00 87.45 9.60 10.98
16-Jul-18 85.90 81.65 85.00 4.25 5.00
13-Jul-18 86.80 84.40 85.80 2.40 2.80
12-Jul-18 87.50 84.10 86.70 3.40 3.92
11-Jul-18 91.85 86.75 87.50 5.10 5.83
10-Jul-18 94.85 90.00 91.80 4.85 5.28
09-Jul-18 97.90 84.00 91.50 13.90 15.19
06-Jul-18 87.90 81.85 85.50 6.05 7.08
05-Jul-18 88.95 84.00 85.20 4.95 5.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.83 3.39
5 Day Period 4.81 5.76
10 Day Period 4.36 5.16
15 Day Period 5.03 5.96
30 Day Period 3.76 4.40
50 Day Period 4.40 5.07
5 Week Period 10.16 12.22
10 Week Period 9.47 11.34
20 Week Period 9.34 10.31
50 Week Period 11.53 10.30
3 Months Period 17.28 21.68
6 Months Period 18.92 21.63
9 Months Period 21.34 21.42
12 Months Period 21.42 20.39

Monthly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 97.90 81.65 83.05 16.25 19.57
01-Jun-18 30-Jun-18 96.30 78.00 86.95 18.30 21.05
01-May-18 31-May-18 111.95 87.00 89.15 24.95 27.99
01-Apr-18 30-Apr-18 113.90 99.05 111.10 14.85 13.37
01-Mar-18 31-Mar-18 116.25 96.00 98.05 20.25 20.65
01-Feb-18 28-Feb-18 129.00 108.00 114.00 21.00 18.42
01-Jan-18 31-Jan-18 148.90 124.20 125.30 24.70 19.71
01-Dec-17 31-Dec-17 157.95 127.50 145.85 30.45 20.88
01-Nov-17 30-Nov-17 144.05 122.70 135.15 21.35 15.80
01-Oct-17 31-Oct-17 144.00 121.00 131.65 23.00 17.47
01-Sep-17 30-Sep-17 144.55 124.00 129.25 20.55 15.90
01-Aug-17 31-Aug-17 169.75 131.00 137.85 38.75 28.11

Weekly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 92.60 81.65 83.05 10.95 13.18
09-Jul-18 13-Jul-18 97.90 84.00 85.80 13.90 16.20
02-Jul-18 06-Jul-18 90.05 81.85 85.50 8.20 9.59
25-Jun-18 29-Jun-18 93.00 85.40 86.95 7.60 8.74
18-Jun-18 22-Jun-18 91.15 88.00 88.00 3.15 3.58
11-Jun-18 15-Jun-18 92.90 87.20 90.45 5.70 6.30
04-Jun-18 08-Jun-18 96.30 78.00 88.10 18.30 20.77
28-May-18 01-Jun-18 96.30 87.00 88.50 9.30 10.51
21-May-18 25-May-18 98.90 90.80 95.65 8.10 8.47
14-May-18 18-May-18 100.80 92.00 95.30 8.80 9.23
07-May-18 11-May-18 103.05 98.00 98.45 5.05 5.13
30-Apr-18 04-May-18 113.85 99.20 101.35 14.65 14.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.