Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BSL (BSL) on Daily/ Weekly/ Monthly Period

Beta Values of BSL

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.42 0.423 0.463 1.39 1.91 2.18 2.68
Mean 60.14 19.91 28.28 37.22 51.19 50.62 48.63
Standard Deviation 18.37 % 4.66 % 3.87 % 7.58 % 9.89 % 14.71 % 18.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSL

Date High Low Close Price Range Price Range %
09-Apr-20 21.55 19.60 21.55 1.95 9.05
08-Apr-20 20.00 19.05 19.60 0.950 4.85
07-Apr-20 19.05 17.45 19.05 1.60 8.40
03-Apr-20 18.50 17.50 18.15 1.00 5.51
01-Apr-20 19.00 17.70 17.80 1.30 7.30
31-Mar-20 18.60 17.05 18.60 1.55 8.33
30-Mar-20 19.40 17.75 17.75 1.65 9.30
27-Mar-20 19.85 18.10 18.65 1.75 9.38
26-Mar-20 20.00 18.75 18.95 1.25 6.60
25-Mar-20 20.10 18.25 19.50 1.85 9.49
24-Mar-20 20.65 18.75 19.20 1.90 9.90
23-Mar-20 21.00 19.10 19.70 1.90 9.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 7.47
5 Day Period 1.37 7.45
10 Day Period 1.44 7.99
15 Day Period 1.51 8.22
30 Day Period 1.99 9.12
50 Day Period 2.15 8.51
5 Week Period 3.16 17.40
10 Week Period 4.49 19.70
20 Week Period 4.42 17.30
50 Week Period 4.80 18.55
3 Months Period 7.78 45.43
6 Months Period 8.33 37.47
9 Months Period 8.38 36.77
12 Months Period 9.50 41.80

Monthly Share Price Range of BSL

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 21.55 17.45 21.55 4.10 19.03
01-Mar-20 31-Mar-20 30.05 17.05 18.60 13.00 69.89
01-Feb-20 29-Feb-20 37.00 28.20 29.10 8.80 30.24
01-Jan-20 31-Jan-20 39.95 26.95 34.30 13.00 37.90
01-Dec-19 31-Dec-19 29.50 25.20 27.95 4.30 15.38
01-Nov-19 30-Nov-19 33.30 24.65 28.75 8.65 30.09
01-Oct-19 31-Oct-19 28.90 23.60 26.00 5.30 20.38
01-Sep-19 30-Sep-19 34.70 23.25 28.10 11.45 40.75
01-Aug-19 31-Aug-19 28.50 20.85 25.30 7.65 30.24
01-Jul-19 31-Jul-19 36.00 23.90 24.15 12.10 50.10
01-Jun-19 30-Jun-19 40.40 22.65 34.65 17.75 51.23
01-May-19 31-May-19 42.90 35.05 37.55 7.85 20.91

Weekly Share Price Range of BSL

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 21.55 17.45 21.55 4.10 19.03
30-Mar-20 03-Apr-20 19.40 17.05 18.15 2.35 12.95
23-Mar-20 27-Mar-20 21.00 18.10 18.65 2.90 15.55
16-Mar-20 20-Mar-20 24.10 19.25 20.10 4.85 24.13
09-Mar-20 13-Mar-20 25.65 20.10 22.00 5.55 25.23
02-Mar-20 06-Mar-20 30.05 25.05 25.70 5.00 19.46
24-Feb-20 28-Feb-20 33.45 28.20 29.10 5.25 18.04
17-Feb-20 21-Feb-20 33.60 28.65 30.80 4.95 16.07
10-Feb-20 14-Feb-20 35.85 28.85 30.95 7.00 22.62
03-Feb-20 07-Feb-20 37.00 31.35 35.30 5.65 16.01
27-Jan-20 31-Jan-20 38.90 33.20 34.55 5.70 16.50
20-Jan-20 24-Jan-20 39.95 34.65 38.40 5.30 13.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.