Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BSL (BSL) on Daily/ Weekly/ Monthly Period

Beta Values of BSL

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.42 1.03 0.948 1.39 1.91 2.18 2.68
Mean 60.14 25.23 22.52 37.22 51.19 50.62 48.63
Standard Deviation 18.37 % 2.70 % 3.73 % 7.58 % 9.89 % 14.71 % 18.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BSL

Date High Low Close Price Range Price Range %
06-Jul-20 25.60 24.50 24.85 1.10 4.43
03-Jul-20 26.20 25.00 25.05 1.20 4.79
02-Jul-20 26.35 25.00 25.30 1.35 5.34
01-Jul-20 26.10 24.50 25.00 1.60 6.40
30-Jun-20 26.30 24.95 25.45 1.35 5.30
29-Jun-20 25.95 25.20 25.65 0.750 2.92
26-Jun-20 26.35 25.40 25.95 0.950 3.66
25-Jun-20 26.75 25.30 25.75 1.45 5.63
24-Jun-20 28.50 24.90 26.60 3.60 13.53
23-Jun-20 27.50 25.60 26.35 1.90 7.21
22-Jun-20 26.45 25.15 26.10 1.30 4.98
19-Jun-20 26.60 25.25 25.55 1.35 5.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.15 4.64
5 Day Period 1.31 5.31
10 Day Period 1.48 5.95
15 Day Period 1.53 6.20
30 Day Period 1.90 8.19
50 Day Period 1.69 7.65
5 Week Period 3.91 16.86
10 Week Period 3.14 14.59
20 Week Period 3.56 16.96
50 Week Period 4.10 16.99
3 Months Period 5.30 25.65
6 Months Period 6.56 35.76
9 Months Period 7.36 34.41
12 Months Period 7.66 34.74

Monthly Share Price Range of BSL

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 26.35 24.50 24.85 1.85 7.44
01-Jun-20 30-Jun-20 28.75 20.00 25.45 8.75 34.38
01-May-20 31-May-20 22.05 19.15 19.95 2.90 14.54
01-Apr-20 30-Apr-20 23.75 17.45 21.85 6.30 28.83
01-Mar-20 31-Mar-20 30.05 17.05 18.60 13.00 69.89
01-Feb-20 29-Feb-20 37.00 28.20 29.10 8.80 30.24
01-Jan-20 31-Jan-20 39.95 26.95 34.30 13.00 37.90
01-Dec-19 31-Dec-19 29.50 25.20 27.95 4.30 15.38
01-Nov-19 30-Nov-19 33.30 24.65 28.75 8.65 30.09
01-Oct-19 31-Oct-19 28.90 23.60 26.00 5.30 20.38
01-Sep-19 30-Sep-19 34.70 23.25 28.10 11.45 40.75
01-Aug-19 31-Aug-19 28.50 20.85 25.30 7.65 30.24

Weekly Share Price Range of BSL

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 25.60 24.50 24.85 1.10 4.43
29-Jun-20 03-Jul-20 26.35 24.50 25.05 1.85 7.39
22-Jun-20 26-Jun-20 28.50 24.90 25.95 3.60 13.87
15-Jun-20 19-Jun-20 26.60 23.00 25.55 3.60 14.09
08-Jun-20 12-Jun-20 28.75 22.15 23.90 6.60 27.62
01-Jun-20 05-Jun-20 24.80 20.00 23.85 4.80 20.13
25-May-20 29-May-20 21.30 19.15 19.95 2.15 10.78
18-May-20 22-May-20 20.85 19.65 20.05 1.20 5.99
11-May-20 15-May-20 21.90 19.95 20.65 1.95 9.44
04-May-20 08-May-20 22.05 19.55 20.75 2.50 12.05
27-Apr-20 01-May-20 22.80 20.00 21.85 2.80 12.81
20-Apr-20 24-Apr-20 23.75 20.25 21.40 3.50 16.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.