Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ashima (ASHIMASYN) on Daily/ Weekly/ Monthly Period

Beta Values of Ashima

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.98 3.31 2.07 1.97 1.89 1.90 1.61
Mean 16.90 22.48 24.77 27.67 22.30 22.27 22.57
Standard Deviation 16.69 % 5.55 % 3.71 % 7.15 % 7.43 % 10.90 % 13.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashima

Date High Low Close Price Range Price Range %
20-Jul-18 23.95 22.10 23.20 1.85 7.97
19-Jul-18 24.40 23.00 23.15 1.40 6.05
18-Jul-18 25.90 23.70 23.95 2.20 9.19
17-Jul-18 25.40 24.00 24.80 1.40 5.65
16-Jul-18 26.15 24.10 24.45 2.05 8.38
13-Jul-18 27.95 23.85 25.55 4.10 16.05
12-Jul-18 26.80 24.60 24.85 2.20 8.85
11-Jul-18 27.00 25.00 25.80 2.00 7.75
10-Jul-18 27.00 22.80 25.75 4.20 16.31
09-Jul-18 24.35 21.85 22.95 2.50 10.89
06-Jul-18 22.95 18.90 22.75 4.05 17.80
05-Jul-18 19.60 18.30 19.15 1.30 6.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.62 7.23
5 Day Period 1.71 7.39
10 Day Period 2.38 10.07
15 Day Period 2.25 10.16
30 Day Period 1.75 8.04
50 Day Period 1.67 7.42
5 Week Period 4.41 21.69
10 Week Period 3.56 16.75
20 Week Period 3.35 14.32
50 Week Period 3.51 13.57
3 Months Period 7.80 42.02
6 Months Period 7.92 37.41
9 Months Period 7.69 33.25
12 Months Period 7.59 32.45

Monthly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 27.95 18.30 23.20 9.65 41.59
01-Jun-18 30-Jun-18 24.95 19.00 20.50 5.95 29.02
01-May-18 31-May-18 31.50 22.65 24.30 8.85 36.42
01-Apr-18 30-Apr-18 32.80 26.40 30.25 6.40 21.16
01-Mar-18 31-Mar-18 30.80 22.05 25.70 8.75 34.05
01-Feb-18 28-Feb-18 33.75 25.50 30.35 8.25 27.18
01-Jan-18 31-Jan-18 38.35 30.00 30.15 8.35 27.69
01-Dec-17 31-Dec-17 33.50 28.20 31.15 5.30 17.01
01-Nov-17 30-Nov-17 36.70 30.00 31.20 6.70 21.47
01-Oct-17 31-Oct-17 32.65 22.40 31.35 10.25 32.70
01-Sep-17 30-Sep-17 26.90 21.90 22.95 5.00 21.79
01-Aug-17 31-Aug-17 27.45 19.40 26.10 8.05 30.84

Weekly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 26.15 22.10 23.20 4.05 17.46
09-Jul-18 13-Jul-18 27.95 21.85 25.55 6.10 23.87
02-Jul-18 06-Jul-18 22.95 18.30 22.75 4.65 20.44
25-Jun-18 29-Jun-18 22.75 19.00 20.50 3.75 18.29
18-Jun-18 22-Jun-18 24.65 21.95 22.40 2.70 12.05
11-Jun-18 15-Jun-18 24.95 23.25 24.00 1.70 7.08
04-Jun-18 08-Jun-18 24.45 21.80 23.40 2.65 11.32
28-May-18 01-Jun-18 26.00 22.70 23.10 3.30 14.29
21-May-18 25-May-18 26.65 22.65 24.50 4.00 16.33
14-May-18 18-May-18 29.05 26.20 27.00 2.85 10.56
07-May-18 11-May-18 29.75 27.35 28.30 2.40 8.48
30-Apr-18 04-May-18 31.50 28.65 29.05 2.85 9.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.