Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashima (ASHIMASYN) on Daily/ Weekly/ Monthly Period

Beta Values of Ashima

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.54 2.96 1.48 1.11 1.26 1.32 1.62
Mean 17.89 6.75 7.70 11.34 18.60 18.46 17.58
Standard Deviation 19.34 % 2.89 % 4.80 % 6.90 % 6.87 % 9.30 % 12.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashima

Date High Low Close Price Range Price Range %
12-Dec-19 6.75 6.20 6.30 0.550 8.73
11-Dec-19 6.60 6.00 6.30 0.600 9.52
10-Dec-19 6.70 5.45 6.00 1.25 20.83
09-Dec-19 6.95 6.45 6.50 0.500 7.69
06-Dec-19 6.80 6.50 6.55 0.300 4.58
05-Dec-19 6.85 6.50 6.50 0.350 5.38
04-Dec-19 6.85 6.40 6.50 0.450 6.92
03-Dec-19 7.00 6.55 6.60 0.450 6.82
02-Dec-19 7.10 6.80 6.85 0.300 4.38
29-Nov-19 7.25 7.00 7.05 0.250 3.55
28-Nov-19 7.15 6.90 7.05 0.250 3.55
27-Nov-19 7.20 6.80 6.95 0.400 5.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 9.44
5 Day Period 0.725 12.39
10 Day Period 0.528 8.65
15 Day Period 0.507 8.04
30 Day Period 0.484 7.21
50 Day Period 0.610 8.68
5 Week Period 0.988 16.27
10 Week Period 1.27 18.98
20 Week Period 1.41 20.31
50 Week Period 1.49 16.95
3 Months Period 1.80 30.02
6 Months Period 2.37 37.13
9 Months Period 2.84 41.54
12 Months Period 2.77 36.33

Monthly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 7.10 5.45 6.30 1.65 26.19
01-Nov-19 30-Nov-19 8.50 6.55 7.05 1.95 27.66
01-Oct-19 31-Oct-19 9.05 6.65 8.35 2.40 28.74
01-Sep-19 30-Sep-19 10.00 6.85 8.30 3.15 37.95
01-Aug-19 31-Aug-19 8.90 6.20 7.05 2.70 38.30
01-Jul-19 31-Jul-19 10.95 6.10 8.05 4.85 60.25
01-Jun-19 30-Jun-19 11.80 8.50 10.20 3.30 32.35
01-May-19 31-May-19 12.45 9.70 11.35 2.75 24.23
01-Apr-19 30-Apr-19 13.00 11.10 11.30 1.90 16.81
01-Mar-19 31-Mar-19 13.95 11.30 12.20 2.65 21.72
01-Feb-19 28-Feb-19 14.95 11.80 13.15 3.15 23.95
01-Jan-19 31-Jan-19 18.30 13.40 14.25 4.90 34.39

Weekly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 6.95 5.45 6.30 1.50 23.81
02-Dec-19 06-Dec-19 7.10 6.40 6.55 0.700 10.69
25-Nov-19 29-Nov-19 7.45 6.60 7.05 0.850 12.06
18-Nov-19 22-Nov-19 7.45 6.55 6.60 0.900 13.64
11-Nov-19 15-Nov-19 7.95 7.00 7.25 0.950 13.10
04-Nov-19 08-Nov-19 8.20 7.30 7.85 0.900 11.46
28-Oct-19 01-Nov-19 8.95 7.30 8.00 1.65 20.62
21-Oct-19 25-Oct-19 9.05 7.15 7.85 1.90 24.20
14-Oct-19 18-Oct-19 8.95 6.85 8.30 2.10 25.30
07-Oct-19 11-Oct-19 8.40 6.65 7.35 1.75 23.81
30-Sep-19 04-Oct-19 10.00 7.95 8.10 2.05 25.31
23-Sep-19 27-Sep-19 9.85 8.20 8.50 1.65 19.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.