Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashima (ASHIMASYN) on Daily/ Weekly/ Monthly Period

Beta Values of Ashima

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 3.62 2.44 0.953 1.59 1.59 2.05
Mean 18.11 7.47 9.32 12.83 20.28 20.18 19.83
Standard Deviation 19.11 % 5.28 % 4.06 % 6.78 % 7.79 % 11.01 % 12.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashima

Date High Low Close Price Range Price Range %
21-Aug-19 7.35 6.75 7.00 0.600 8.57
20-Aug-19 7.50 6.70 6.95 0.800 11.51
19-Aug-19 7.25 6.75 7.00 0.500 7.14
16-Aug-19 7.35 6.75 6.90 0.600 8.70
14-Aug-19 7.55 7.10 7.15 0.450 6.29
13-Aug-19 7.85 7.20 7.30 0.650 8.90
09-Aug-19 8.05 7.30 7.70 0.750 9.74
08-Aug-19 7.70 7.25 7.70 0.450 5.84
07-Aug-19 7.70 7.25 7.30 0.450 6.16
06-Aug-19 7.70 7.25 7.45 0.450 6.04
05-Aug-19 7.75 7.00 7.05 0.750 10.64
02-Aug-19 8.00 7.25 7.70 0.750 9.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 10.41
5 Day Period 0.625 9.28
10 Day Period 0.583 8.35
15 Day Period 0.757 10.86
30 Day Period 0.757 10.19
50 Day Period 0.834 10.13
5 Week Period 1.44 22.28
10 Week Period 1.48 19.73
20 Week Period 1.43 16.73
50 Week Period 1.76 15.48
3 Months Period 3.52 56.17
6 Months Period 3.00 39.33
9 Months Period 3.21 35.42
12 Months Period 3.65 36.50

Monthly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 8.90 6.70 7.00 2.20 31.43
01-Jul-19 31-Jul-19 10.95 6.10 8.05 4.85 60.25
01-Jun-19 30-Jun-19 11.80 8.50 10.20 3.30 32.35
01-May-19 31-May-19 12.45 9.70 11.35 2.75 24.23
01-Apr-19 30-Apr-19 13.00 11.10 11.30 1.90 16.81
01-Mar-19 31-Mar-19 13.95 11.30 12.20 2.65 21.72
01-Feb-19 28-Feb-19 14.95 11.80 13.15 3.15 23.95
01-Jan-19 31-Jan-19 18.30 13.40 14.25 4.90 34.39
01-Dec-18 31-Dec-18 17.55 11.70 16.90 5.85 34.62
01-Nov-18 30-Nov-18 16.00 12.55 12.75 3.45 27.06
01-Oct-18 31-Oct-18 18.00 12.80 15.50 5.20 33.55
01-Sep-18 30-Sep-18 22.60 13.40 14.50 9.20 63.45

Weekly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 7.50 6.70 7.00 0.800 11.43
12-Aug-19 16-Aug-19 7.85 6.75 6.90 1.10 15.94
05-Aug-19 09-Aug-19 8.05 7.00 7.70 1.05 13.64
29-Jul-19 02-Aug-19 8.90 6.10 7.70 2.80 36.36
22-Jul-19 26-Jul-19 9.20 7.25 7.85 1.95 24.84
15-Jul-19 19-Jul-19 9.95 8.75 8.90 1.20 13.48
08-Jul-19 12-Jul-19 10.40 9.05 9.80 1.35 13.78
01-Jul-19 05-Jul-19 10.95 9.85 10.20 1.10 10.78
24-Jun-19 28-Jun-19 11.20 9.20 10.20 2.00 19.61
17-Jun-19 21-Jun-19 10.20 8.50 9.95 1.70 17.09
10-Jun-19 14-Jun-19 11.50 9.60 9.60 1.90 19.79
03-Jun-19 07-Jun-19 11.80 10.80 11.05 1.00 9.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.