Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Arrow Textiles (ARROWTEX) on Daily/ Weekly/ Monthly Period

Beta Values of Arrow Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.08 0.065 0.620 0.424 0.576 0.653 1.01
Mean 33.53 10.54 11.17 17.89 27.90 27.90 26.53
Standard Deviation 12.86 % 2.84 % 4.14 % 7.54 % 7.22 % 9.01 % 8.89 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Arrow Textiles

Date High Low Close Price Range Price Range %
23-Sep-19 11.05 10.90 11.00 0.150 1.36
20-Sep-19 11.20 10.75 11.05 0.450 4.07
19-Sep-19 11.30 10.75 10.75 0.550 5.12
18-Sep-19 11.25 10.50 10.95 0.750 6.85
17-Sep-19 11.35 10.55 11.25 0.800 7.11
16-Sep-19 11.25 10.45 11.25 0.800 7.11
13-Sep-19 11.25 10.15 10.45 1.10 10.53
12-Sep-19 11.15 10.10 10.65 1.05 9.86
11-Sep-19 10.60 9.90 10.50 0.700 6.67
09-Sep-19 10.40 9.65 10.35 0.750 7.25
06-Sep-19 10.50 10.15 10.15 0.350 3.45
05-Sep-19 10.50 9.90 9.90 0.600 6.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 2.78
5 Day Period 0.475 4.46
10 Day Period 0.706 6.82
15 Day Period 0.696 6.84
30 Day Period 0.821 8.10
50 Day Period 0.921 8.98
5 Week Period 1.25 12.73
10 Week Period 1.83 18.95
20 Week Period 1.93 17.17
50 Week Period 2.08 13.81
3 Months Period 2.60 27.63
6 Months Period 3.70 34.41
9 Months Period 3.91 32.12
12 Months Period 4.19 30.81

Monthly Share Price Range of Arrow Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 11.35 9.65 11.00 1.70 15.45
01-Aug-19 31-Aug-19 12.80 9.30 10.05 3.50 34.83
01-Jul-19 31-Jul-19 13.70 9.40 10.05 4.30 42.79
01-Jun-19 30-Jun-19 17.25 11.55 12.75 5.70 44.71
01-May-19 31-May-19 18.50 15.20 16.50 3.30 20.00
01-Apr-19 30-Apr-19 19.75 17.10 17.80 2.65 14.89
01-Mar-19 31-Mar-19 20.75 17.65 17.75 3.10 17.46
01-Feb-19 28-Feb-19 20.50 13.50 19.10 7.00 36.65
01-Jan-19 31-Jan-19 24.25 15.55 16.65 8.70 52.25
01-Dec-18 31-Dec-18 26.60 23.10 24.20 3.50 14.46
01-Nov-18 30-Nov-18 26.50 23.90 24.90 2.60 10.44
01-Oct-18 31-Oct-18 27.90 23.50 24.50 4.40 17.96

Weekly Share Price Range of Arrow Textiles

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 11.05 10.90 11.00 0.150 1.36
16-Sep-19 20-Sep-19 11.35 10.45 11.05 0.900 8.14
09-Sep-19 13-Sep-19 11.25 9.65 10.45 1.60 15.31
02-Sep-19 06-Sep-19 11.00 9.80 10.15 1.20 11.82
26-Aug-19 30-Aug-19 10.95 9.65 10.05 1.30 12.94
19-Aug-19 23-Aug-19 10.95 9.45 10.50 1.50 14.29
12-Aug-19 16-Aug-19 12.00 10.00 10.65 2.00 18.78
05-Aug-19 09-Aug-19 12.80 9.30 11.15 3.50 31.39
29-Jul-19 02-Aug-19 11.95 9.40 9.95 2.55 25.63
22-Jul-19 26-Jul-19 12.20 10.25 11.65 1.95 16.74
15-Jul-19 19-Jul-19 12.45 10.60 10.95 1.85 16.89
08-Jul-19 12-Jul-19 12.70 11.60 12.35 1.10 8.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.