Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Arrow Textiles (ARROWTEX) on Daily/ Weekly/ Monthly Period

Beta Values of Arrow Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 0.319 0.505 1.23 0.792 1.23 1.11
Mean 33.01 9.88 10.29 16.46 26.22 25.95 24.69
Standard Deviation 13.16 % 3.81 % 4.00 % 6.90 % 5.54 % 8.09 % 9.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Arrow Textiles

Date High Low Close Price Range Price Range %
06-Dec-19 9.60 8.75 9.00 0.850 9.44
05-Dec-19 9.45 9.20 9.25 0.250 2.70
04-Dec-19 9.45 9.10 9.40 0.350 3.72
03-Dec-19 9.45 8.60 9.35 0.850 9.09
02-Dec-19 9.70 9.15 9.35 0.550 5.88
29-Nov-19 9.80 9.40 9.40 0.400 4.26
28-Nov-19 10.00 9.30 9.50 0.700 7.37
27-Nov-19 9.85 9.30 9.45 0.550 5.82
26-Nov-19 10.90 9.50 9.65 1.40 14.51
25-Nov-19 9.75 9.40 9.40 0.350 3.72
22-Nov-19 9.85 9.30 9.50 0.550 5.79
21-Nov-19 11.35 9.30 9.55 2.05 21.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 6.22
5 Day Period 0.575 6.54
10 Day Period 0.656 7.18
15 Day Period 0.696 7.56
30 Day Period 0.976 10.07
50 Day Period 0.924 9.64
5 Week Period 2.21 23.75
10 Week Period 2.27 24.45
20 Week Period 1.96 20.81
50 Week Period 2.06 16.74
3 Months Period 2.90 31.66
6 Months Period 2.71 29.49
9 Months Period 3.36 33.03
12 Months Period 3.60 31.74

Monthly Share Price Range of Arrow Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 9.70 8.60 9.00 1.10 12.22
01-Nov-19 30-Nov-19 14.00 9.30 9.40 4.70 50.00
01-Oct-19 31-Oct-19 11.35 8.85 9.70 2.50 25.77
01-Sep-19 30-Sep-19 11.35 9.60 9.70 1.75 18.04
01-Aug-19 31-Aug-19 12.80 9.30 10.05 3.50 34.83
01-Jul-19 31-Jul-19 13.70 9.40 10.05 4.30 42.79
01-Jun-19 30-Jun-19 17.25 11.55 12.75 5.70 44.71
01-May-19 31-May-19 18.50 15.20 16.50 3.30 20.00
01-Apr-19 30-Apr-19 19.75 17.10 17.80 2.65 14.89
01-Mar-19 31-Mar-19 20.75 17.65 17.75 3.10 17.46
01-Feb-19 28-Feb-19 20.50 13.50 19.10 7.00 36.65
01-Jan-19 31-Jan-19 24.25 15.55 16.65 8.70 52.25

Weekly Share Price Range of Arrow Textiles

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 9.70 8.60 9.00 1.10 12.22
25-Nov-19 29-Nov-19 10.90 9.30 9.40 1.60 17.02
18-Nov-19 22-Nov-19 11.50 9.30 9.50 2.20 23.16
11-Nov-19 15-Nov-19 13.50 9.55 9.90 3.95 39.90
04-Nov-19 08-Nov-19 14.00 9.35 12.85 4.65 36.19
28-Oct-19 01-Nov-19 10.85 9.40 9.95 1.45 14.57
21-Oct-19 25-Oct-19 11.25 9.50 9.75 1.75 17.95
14-Oct-19 18-Oct-19 11.35 8.85 9.65 2.50 25.91
07-Oct-19 11-Oct-19 10.30 9.10 9.60 1.20 12.50
30-Sep-19 04-Oct-19 10.50 9.40 9.65 1.10 11.40
23-Sep-19 27-Sep-19 11.05 9.85 10.15 1.20 11.82
16-Sep-19 20-Sep-19 11.35 10.45 11.05 0.900 8.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.