Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Alps Industries (ALPSINDUS) on Daily/ Weekly/ Monthly Period

Beta Values of Alps Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.76 0.354 0.198 -0.097 0.303 1.14 0.717
Mean 4.61 0.700 1.15 4.61 5.81 5.86 5.63
Standard Deviation 32.30 % 6.37 % 4.28 % 7.60 % 8.76 % 12.13 % 14.75 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Alps Industries

Date High Low Close Price Range Price Range %
30-Mar-20 0.900 0.800 0.800 0.100 12.50
27-Mar-20 0.900 0.850 0.850 0.0500 5.88
26-Mar-20 0.850 0.800 0.850 0.050 5.88
25-Mar-20 0.800 0.700 0.800 0.100 12.50
24-Mar-20 0.750 0.750 0.750 0 0
23-Mar-20 0.700 0.650 0.700 0.050 7.14
20-Mar-20 0.650 0.550 0.650 0.100 15.38
19-Mar-20 0.600 0.500 0.600 0.100 16.67
18-Mar-20 0.650 0.550 0.550 0.100 18.18
17-Mar-20 0.700 0.600 0.600 0.100 16.67
16-Mar-20 0.650 0.550 0.650 0.100 15.38
13-Mar-20 0.650 0.550 0.600 0.100 16.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 9.19
5 Day Period 0.075 9.73
10 Day Period 0.072 11.44
15 Day Period 0.082 13.52
30 Day Period 0.064 9.53
50 Day Period 0.061 7.76
5 Week Period 0.188 32.28
10 Week Period 0.178 24.04
20 Week Period 0.224 21.94
50 Week Period 0.174 25.84
3 Months Period 0.475 74.38
6 Months Period 0.880 121.80
9 Months Period 0.644 106.85
12 Months Period 0.614 99.51

Monthly Share Price Range of Alps Industries

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 0.900 0.500 0.800 0.400 50.00
01-Feb-20 29-Feb-20 1.35 0.800 0.800 0.550 68.75
01-Jan-20 31-Jan-20 2.50 1.15 1.30 1.35 103.85
01-Dec-19 31-Dec-19 2.50 1.25 2.45 1.25 51.02
01-Nov-19 30-Nov-19 1.20 0.350 1.20 0.850 70.83
01-Oct-19 31-Oct-19 0.500 0.250 0.400 0.250 62.50
01-Sep-19 30-Sep-19 0.550 0.300 0.350 0.250 71.43
01-Aug-19 31-Aug-19 0.650 0.400 0.500 0.250 50.00
01-Jul-19 31-Jul-19 0.950 0.500 0.500 0.450 90.00
01-Jun-19 30-Jun-19 1.05 0.650 0.750 0.400 53.33
01-May-19 31-May-19 1.60 0.850 0.900 0.750 83.33
01-Apr-19 30-Apr-19 2.55 1.65 1.65 0.900 54.55

Weekly Share Price Range of Alps Industries

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 0.900 0.800 0.800 0.100 12.50
23-Mar-20 27-Mar-20 0.900 0.650 0.850 0.250 29.41
16-Mar-20 20-Mar-20 0.700 0.500 0.650 0.200 30.77
09-Mar-20 13-Mar-20 0.750 0.550 0.600 0.200 33.33
02-Mar-20 06-Mar-20 0.800 0.700 0.700 0.100 14.29
24-Feb-20 28-Feb-20 0.950 0.800 0.800 0.150 18.75
17-Feb-20 21-Feb-20 1.00 0.900 0.900 0.100 11.11
10-Feb-20 14-Feb-20 1.15 1.00 1.00 0.150 15.00
03-Feb-20 07-Feb-20 1.25 1.00 1.10 0.250 22.73
27-Jan-20 31-Jan-20 1.35 1.15 1.25 0.200 16.00
20-Jan-20 24-Jan-20 1.55 1.30 1.30 0.250 19.23
13-Jan-20 17-Jan-20 1.75 1.55 1.55 0.200 12.90

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.