Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Aarvee Denim and Exports (AARVEEDEN) on Daily/ Weekly/ Monthly Period

Beta Values of Aarvee Denim and Exports

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.359 0.919 1.89 1.34 1.53 1.46
Mean 0.000 42.61 44.54 48.75 63.17 62.67 62.61
Standard Deviation 0.000 % 2.70 % 2.71 % 11.29 % 9.67 % 13.29 % 15.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aarvee Denim and Exports

Date High Low Close Price Range Price Range %
22-May-18 41.90 38.50 39.20 3.40 8.67
21-May-18 41.60 38.50 39.00 3.10 7.95
18-May-18 43.25 40.35 40.55 2.90 7.15
17-May-18 45.25 39.40 41.45 5.85 14.11
16-May-18 40.30 38.55 39.45 1.75 4.44
15-May-18 41.40 38.35 39.00 3.05 7.82
14-May-18 43.00 39.45 39.90 3.55 8.90
11-May-18 43.95 42.40 42.95 1.55 3.61
10-May-18 44.85 43.05 43.10 1.80 4.18
09-May-18 43.95 43.15 43.45 0.800 1.84
08-May-18 44.90 43.15 43.45 1.75 4.03
07-May-18 46.20 43.00 43.80 3.20 7.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.25 8.44
5 Day Period 3.81 9.73
10 Day Period 2.99 7.58
15 Day Period 2.64 6.52
30 Day Period 2.82 6.67
50 Day Period 2.57 6.06
5 Week Period 5.00 12.37
10 Week Period 4.82 11.64
20 Week Period 6.26 14.43
50 Week Period 6.64 15.41
3 Months Period 9.08 22.82
6 Months Period 11.04 26.86
9 Months Period 9.71 23.41
12 Months Period 13.26 36.45

Monthly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 48.00 38.35 39.20 9.65 24.62
01-Apr-18 30-Apr-18 50.00 41.50 45.45 8.50 18.70
01-Mar-18 31-Mar-18 51.00 39.00 42.15 12.00 28.47
01-Feb-18 28-Feb-18 57.00 41.00 50.75 16.00 31.53
01-Jan-18 31-Jan-18 57.05 48.00 49.60 9.05 18.25
01-Dec-17 31-Dec-17 51.75 44.10 49.50 7.65 15.45
01-Nov-17 30-Nov-17 50.25 42.00 46.35 8.25 17.80
01-Oct-17 31-Oct-17 47.85 41.25 44.45 6.60 14.85
01-Sep-17 30-Sep-17 57.45 41.15 43.15 16.30 37.78
01-Aug-17 31-Aug-17 67.80 26.50 37.45 41.30 110.28
01-Jul-17 31-Jul-17 68.80 58.20 62.30 10.60 17.01
01-Jun-17 30-Jun-17 69.00 55.50 59.30 13.50 22.77

Weekly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 41.90 38.50 39.20 3.40 8.67
14-May-18 18-May-18 45.25 38.35 40.55 6.90 17.02
07-May-18 11-May-18 46.20 42.40 42.95 3.80 8.85
30-Apr-18 04-May-18 49.00 42.80 45.40 6.20 13.66
23-Apr-18 27-Apr-18 49.00 42.55 43.90 6.45 14.69
16-Apr-18 20-Apr-18 50.00 45.10 46.40 4.90 10.56
09-Apr-18 13-Apr-18 46.85 44.15 45.65 2.70 5.91
02-Apr-18 06-Apr-18 47.20 41.50 46.00 5.70 12.39
26-Mar-18 30-Mar-18 42.65 39.00 42.15 3.65 8.66
19-Mar-18 23-Mar-18 46.50 39.30 41.25 7.20 17.45
12-Mar-18 16-Mar-18 48.40 42.80 45.90 5.60 12.20
05-Mar-18 09-Mar-18 49.75 42.30 44.95 7.45 16.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.