Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 53.8 2.10/ 4.06% 51.7 2078.00 PRECOT

Key Technical data of Precot Meridian

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.671 38.76 -57.600 0.000 55.50 60.39 70.20 55.10 51.30

Key Financial data of Precot Meridian

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.04 -4.800 -10.771 1.20 0.781 10.00 409.37

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.95 60.80 58.55 69.50 105.10 76.35
Price Gain 0.850 -7.000 -4.750 -15.700 -51.300 -22.550
Price Gain % 1.61 -11.513 -8.113 -22.590 -48.811 -29.535
Period High 53.90 60.25 62.95 71.90 116.30 116.30
High On 25-May-18 14-May-18 02-May-18 27-Feb-18 28-Nov-17 28-Nov-17
Period Low 48.50 48.50 48.50 48.50 48.50 48.50
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Precot Meridian

Current Share Price 53.80
Three Days 51.98
Five Days 51.74
Ten Days 52.76
Fifteen Days 55.16
Twenty Two Days 56.74
Thirty Days 58.10
Fifty Days 59.46
Hundred Days 70.20
Two Hundred Days 76.90

Share Price History of Precot Meridian

Date Open High Low Close Volume
25-May-18 51.70 53.90 50.10 53.80 1013
24-May-18 50.00 51.95 50.00 51.70 1062
23-May-18 51.00 53.00 48.50 50.45 1454
22-May-18 51.00 52.85 51.00 52.60 1963
21-May-18 52.95 52.95 50.05 50.15 4390
18-May-18 50.30 53.00 50.30 52.95 45
17-May-18 53.95 53.95 51.00 51.45 918
16-May-18 56.00 57.45 51.50 52.25 9892
15-May-18 56.35 57.00 56.00 56.00 2463
14-May-18 60.25 60.25 56.05 56.25 2068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.