Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 31.85 -0.150/ -0.469% 32.0 1020.00 PRECOT

Key Technical data of Precot Meridian

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.830 31.93 -76.596 0.000 36.70 37.96 43.83 32.78 31.13

Key Financial data of Precot Meridian

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.56 -6.890 -4.906 1.20 0.130 10.00 364.62

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.65 35.00 36.50 43.05 61.00 45.05
Price Gain -0.800 -3.150 -4.650 -11.200 -29.150 -13.200
Price Gain % -2.450 -9.000 -12.740 -26.016 -47.787 -29.301
Period High 34.65 35.90 41.45 49.95 66.15 71.95
High On 21-Jun-19 20-Jun-19 03-Jun-19 12-Apr-19 01-Jan-19 18-Sep-18
Period Low 30.20 30.20 30.20 30.20 30.20 30.20
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Precot Meridian

Current Share Price 31.85
Three Days 31.77
Five Days 32.25
Ten Days 32.96
Fifteen Days 33.48
Twenty Two Days 34.67
Thirty Days 35.32
Fifty Days 38.53
Hundred Days 43.83
Two Hundred Days 51.33

Share Price History of Precot Meridian

Date Open High Low Close Volume
27-Jun-19 32.00 33.00 31.35 31.85 1362
26-Jun-19 32.00 32.65 30.20 32.00 295
25-Jun-19 32.30 32.35 30.50 31.45 1511
24-Jun-19 32.40 32.50 32.15 32.15 4
21-Jun-19 33.00 34.65 33.00 33.80 855
20-Jun-19 35.90 35.90 32.05 32.65 739
19-Jun-19 33.50 34.00 33.20 34.00 1321
18-Jun-19 33.50 33.80 33.10 33.80 110
17-Jun-19 33.00 34.25 33.00 34.25 103
14-Jun-19 35.15 35.25 33.25 33.60 1040

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.