Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 46.0 1.50/ 3.37% 44.5 973.00 PRECOT

Key Technical data of Precot Meridian

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.503 49.22 -66.949 0.000 49.38 48.20 54.75 47.68 44.33

Key Financial data of Precot Meridian

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.380 -10.502 0.000 0.000 10.00 0.000

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.65 45.05 45.00 62.00 51.95 60.00
Price Gain -0.650 0.950 1.00 -16.000 -5.950 -14.000
Price Gain % -1.393 2.11 2.22 -25.806 -11.453 -23.333
Period High 47.90 49.95 49.95 63.00 69.30 71.95
High On 23-Apr-19 12-Apr-19 12-Apr-19 01-Feb-19 29-Nov-18 18-Sep-18
Period Low 44.05 44.05 42.70 42.05 42.05 38.10
Low date 22-Apr-19 22-Apr-19 28-Mar-19 19-Feb-19 19-Feb-19 20-Jul-18

Moving Average of Precot Meridian

Current Share Price 46.00
Three Days 45.35
Five Days 45.50
Ten Days 45.72
Fifteen Days 46.18
Twenty Two Days 45.57
Thirty Days 46.15
Fifty Days 46.74
Hundred Days 54.75
Two Hundred Days 52.95

Share Price History of Precot Meridian

Date Open High Low Close Volume
24-Apr-19 47.70 47.70 44.35 46.00 401
23-Apr-19 47.90 47.90 44.15 44.50 804
22-Apr-19 44.20 46.90 44.05 45.55 3517
18-Apr-19 47.80 47.80 44.10 44.80 2128
16-Apr-19 45.10 47.90 45.10 46.65 1920
15-Apr-19 45.15 46.80 45.15 46.40 992
12-Apr-19 47.80 49.95 46.05 46.10 1815
11-Apr-19 46.10 46.10 46.10 46.10 30
10-Apr-19 47.00 47.00 45.00 45.05 57
09-Apr-19 44.65 47.80 44.45 46.00 858

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.