Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 8.25 0.000/ 0.000% 8.25 7099.00 PATSPINLTD

Key Technical data of Patspin India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.399 30.36 -65.854 -0.252 9.55 9.30 10.05 8.37 8.02

Key Financial data of Patspin India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.35 -0.760 -10.789 3.09 0.435 10.00 195.54

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 8.30 9.85 10.55 12.45 13.30
Price Gain 0.150 -0.050 -1.600 -2.300 -4.200 -5.050
Price Gain % 1.85 -0.602 -16.244 -21.801 -33.735 -37.970
Period High 8.55 9.20 10.50 11.95 13.15 15.30
High On 21-Jun-19 13-Jun-19 27-May-19 01-Apr-19 02-Jan-19 06-Aug-18
Period Low 7.75 7.55 7.55 7.55 7.55 7.55
Low date 24-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Patspin India

Current Share Price 8.25
Three Days 8.20
Five Days 8.18
Ten Days 8.34
Fifteen Days 8.51
Twenty Two Days 8.88
Thirty Days 9.14
Fifty Days 9.36
Hundred Days 10.05
Two Hundred Days 10.71

Share Price History of Patspin India

Date Open High Low Close Volume
26-Jun-19 8.05 8.25 7.90 8.25 6468
25-Jun-19 8.40 8.50 7.90 8.25 7970
24-Jun-19 7.95 8.15 7.75 8.10 3862
21-Jun-19 8.55 8.55 8.05 8.20 2253
20-Jun-19 8.10 8.50 8.00 8.10 2829
19-Jun-19 8.60 8.60 7.55 8.10 18621
18-Jun-19 8.50 8.85 8.40 8.45 6267
17-Jun-19 8.80 8.80 8.35 8.55 1152
14-Jun-19 8.50 9.00 8.40 8.85 4861
13-Jun-19 8.25 9.20 8.25 8.55 9772

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.