Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.8 0.600/ 4.23% 14.2 9904.00 PATSPINLTD

Key Technical data of Patspin India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.734 34.07 -70.930 -0.223 15.59 17.01 20.51 15.05 14.40

Key Financial data of Patspin India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.230 -61.739 0.000 1.24 0.000 217.51

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 15.95 16.35 21.55 31.00 20.35
Price Gain -0.050 -1.150 -1.550 -6.750 -16.200 -5.550
Price Gain % -0.337 -7.210 -9.480 -31.323 -52.258 -27.273
Period High 15.35 16.45 18.20 22.60 33.95 44.00
High On 18-May-18 14-May-18 03-May-18 26-Feb-18 28-Nov-17 14-Nov-17
Period Low 13.55 13.55 13.55 12.70 12.70 12.70
Low date 22-May-18 22-May-18 22-May-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Patspin India

Current Share Price 14.80
Three Days 14.42
Five Days 14.38
Ten Days 14.88
Fifteen Days 15.39
Twenty Two Days 15.77
Thirty Days 16.44
Fifty Days 16.15
Hundred Days 20.51
Two Hundred Days 24.25

Share Price History of Patspin India

Date Open High Low Close Volume
24-May-18 14.75 14.90 14.25 14.80 12529
23-May-18 14.65 14.65 14.10 14.20 7627
22-May-18 13.55 14.75 13.55 14.25 6645
21-May-18 14.60 14.80 13.95 14.05 5418
18-May-18 15.30 15.35 14.50 14.60 7770
17-May-18 15.05 15.15 14.65 14.85 2633
16-May-18 15.65 15.65 14.85 14.85 14326
15-May-18 16.00 16.25 15.05 15.60 14195
14-May-18 16.00 16.45 15.30 15.80 9002
11-May-18 15.90 16.00 15.55 15.85 1514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.