Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 10.0 -0.100/ -0.990% 10.1 25.76 K PATSPINLTD

Key Technical data of Patspin India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.173 45.10 -79.592 -0.136 11.80 10.76 11.33 10.20 9.80

Key Financial data of Patspin India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.23 -1.810 -5.580 3.09 3.01 10.00 230.35

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.20 10.85 10.80 12.40 10.35 17.50
Price Gain -0.200 -0.850 -0.800 -2.400 -0.350 -7.500
Price Gain % -1.961 -7.834 -7.407 -19.355 -3.382 -42.857
Period High 11.85 11.85 12.95 13.10 14.15 18.20
High On 12-Apr-19 12-Apr-19 19-Mar-19 08-Feb-19 28-Nov-18 03-May-18
Period Low 9.80 9.50 9.15 9.15 8.45 8.45
Low date 18-Apr-19 11-Apr-19 19-Mar-19 19-Mar-19 31-Oct-18 31-Oct-18

Moving Average of Patspin India

Current Share Price 10.00
Three Days 10.13
Five Days 10.24
Ten Days 10.44
Fifteen Days 10.50
Twenty Two Days 10.55
Thirty Days 10.78
Fifty Days 10.70
Hundred Days 11.33
Two Hundred Days 11.50

Share Price History of Patspin India

Date Open High Low Close Volume
18-Apr-19 9.80 10.20 9.80 10.00 4933
16-Apr-19 10.20 10.50 9.90 10.10 19051
15-Apr-19 10.50 10.55 10.15 10.30 42039
12-Apr-19 10.20 11.85 10.20 10.60 100 K
11-Apr-19 10.45 10.70 9.50 10.20 15970
10-Apr-19 10.40 10.65 10.35 10.45 4297
09-Apr-19 10.50 10.70 10.30 10.65 6732
08-Apr-19 10.70 10.75 10.50 10.55 9597
05-Apr-19 10.80 10.85 10.50 10.75 12172
04-Apr-19 10.80 10.90 10.60 10.85 3556

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.