Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mohota Industries (MOHOTAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 36.95 -0.100/ -0.270% 37.05 -0.113293 16.27 K MOHOTAIND

Key Technical data of Mohota Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.148 57.94 -46.825 -0.282 33.90 42.29 53.97 38.02 35.92

Key Financial data of Mohota Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.50 2.10 17.64 1.47 1.19 10.00 120.27

High/Lows & Performance of Mohota Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.15 36.30 44.50 71.60 75.05 163.45
Price Gain -0.200 0.650 -7.550 -34.650 -38.100 -126.500
Price Gain % -0.538 1.79 -16.966 -48.394 -50.766 -77.394
Period High 38.85 38.90 46.50 72.80 92.70 185.00
High On 16-Apr-19 08-Apr-19 19-Mar-19 21-Jan-19 03-Jan-19 18-May-18
Period Low 35.95 35.20 33.60 33.60 33.60 33.60
Low date 18-Apr-19 09-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19

Moving Average of Mohota Industries Ltd.

Current Share Price 36.95
Three Days 37.25
Five Days 37.08
Ten Days 37.00
Fifteen Days 36.74
Twenty Two Days 37.81
Thirty Days 38.83
Fifty Days 39.02
Hundred Days 53.97
Two Hundred Days 70.24

Share Price History of Mohota Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 37.10 38.05 35.95 36.95 16490
16-Apr-19 37.00 38.85 36.05 37.05 10446
15-Apr-19 38.25 38.25 36.10 37.75 6241
12-Apr-19 37.45 37.55 36.10 36.50 2906
11-Apr-19 36.60 37.15 35.75 37.15 6387
10-Apr-19 37.00 37.40 35.95 36.60 6892
09-Apr-19 36.75 38.70 35.20 37.20 4859
08-Apr-19 36.95 38.90 36.70 37.00 2983
05-Apr-19 36.05 38.10 35.80 37.55 15959
04-Apr-19 35.35 38.05 35.35 36.30 3527

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.