Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mohota Industries (MOHOTAIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 34.0 1.50/ 4.62% 32.5 -0.113293 10.72 K MOHOTAIND

Key Technical data of Mohota Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.045 64.86 -61.026 0.000 39.04 35.81 39.46 34.88 32.33

Key Financial data of Mohota Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50.01 0.310 109.68 1.47 1.09 10.00 115.78

High/Lows & Performance of Mohota Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.30 36.60 31.35 41.60 69.80 147.60
Price Gain -2.300 -2.600 2.65 -7.600 -35.800 -113.600
Price Gain % -6.336 -7.104 8.45 -18.269 -51.289 -76.965
Period High 37.70 39.95 39.95 46.50 92.70 154.95
High On 10-Jun-19 04-Jun-19 04-Jun-19 19-Mar-19 03-Jan-19 15-Jun-18
Period Low 31.55 31.55 26.40 26.40 26.40 26.40
Low date 14-Jun-19 14-Jun-19 22-May-19 22-May-19 22-May-19 22-May-19

Moving Average of Mohota Industries Ltd.

Current Share Price 34.00
Three Days 33.33
Five Days 33.51
Ten Days 35.43
Fifteen Days 34.21
Twenty Two Days 32.48
Thirty Days 33.45
Fifty Days 34.97
Hundred Days 39.46
Two Hundred Days 59.29

Share Price History of Mohota Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 32.75 34.10 31.55 34.00 3206
13-Jun-19 32.35 32.90 31.85 32.50 4421
12-Jun-19 32.90 34.20 32.05 33.50 3011
11-Jun-19 32.85 33.50 32.85 33.05 2180
10-Jun-19 37.70 37.70 34.50 34.50 2124
07-Jun-19 38.80 38.80 36.30 36.30 5173
06-Jun-19 39.40 39.40 36.30 37.60 3642
04-Jun-19 39.90 39.95 36.95 38.20 26159
03-Jun-19 38.40 38.40 37.05 38.05 13335
31-May-19 35.00 36.60 34.95 36.60 3597

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.