Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mandhana Industries (MANDHANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 5.2 0.000/ 0.000% 5.2 -0.280382 71.64 K MANDHANA

Key Technical data of Mandhana Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.264 39.39 -90.244 0.000 6.32 6.06 6.78 5.35 5.05

Key Financial data of Mandhana Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.23 -75.620 -0.069 1.58 0.096 10.00 73.81

High/Lows & Performance of Mandhana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.25 6.45 6.30 6.55 7.30 18.10
Price Gain -0.050 -1.250 -1.100 -1.350 -2.100 -12.900
Price Gain % -0.952 -19.380 -17.460 -20.611 -28.767 -71.271
Period High 5.65 6.60 7.05 8.20 10.30 19.00
High On 23-May-18 11-May-18 10-May-18 11-Apr-18 29-Dec-17 25-May-17
Period Low 5.00 5.00 5.00 4.80 4.80 4.80
Low date 18-May-18 18-May-18 18-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Mandhana Industries

Current Share Price 5.20
Three Days 5.28
Five Days 5.30
Ten Days 5.47
Fifteen Days 5.76
Twenty Two Days 5.85
Thirty Days 6.00
Fifty Days 6.00
Hundred Days 6.78
Two Hundred Days 7.17

Share Price History of Mandhana Industries

Date Open High Low Close Volume
24-May-18 5.20 5.35 5.05 5.20 13301
23-May-18 5.60 5.65 5.20 5.20 95063
22-May-18 5.30 5.45 5.25 5.45 57907
21-May-18 5.45 5.45 5.20 5.20 29785
18-May-18 5.00 5.50 5.00 5.45 151 K
17-May-18 5.25 5.60 5.10 5.25 90743
16-May-18 5.35 5.50 5.35 5.35 12540
15-May-18 5.70 5.70 5.60 5.60 13013
14-May-18 6.05 6.05 5.85 5.85 20181
11-May-18 6.15 6.60 6.15 6.15 23031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.