Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.4 0.400/ 5.00% 8.0 1.68386 97.88 K JINDCOT

Key Technical data of Jindal Cotex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.219 44.58 -75.000 0.000 9.53 7.93 7.95 8.65 7.90

Key Financial data of Jindal Cotex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.80 -2.040 -4.118 4.50 1.04 10.00 298.85

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 9.65 6.80 7.30 11.45 12.20
Price Gain -0.200 -1.250 1.60 1.10 -3.050 -3.800
Price Gain % -2.326 -12.953 23.53 15.07 -26.638 -31.148
Period High 8.95 9.65 10.65 10.65 11.65 17.15
High On 18-May-18 14-May-18 10-May-18 10-May-18 27-Nov-17 14-Jul-17
Period Low 7.65 7.65 6.65 6.05 6.05 6.05
Low date 24-May-18 24-May-18 26-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18

Moving Average of Jindal Cotex

Current Share Price 8.40
Three Days 8.13
Five Days 8.13
Ten Days 8.42
Fifteen Days 8.79
Twenty Two Days 8.38
Thirty Days 7.89
Fifty Days 7.48
Hundred Days 7.95
Two Hundred Days 9.60

Share Price History of Jindal Cotex

Date Open High Low Close Volume
24-May-18 8.40 8.40 7.65 8.40 10619
23-May-18 8.00 8.00 7.65 8.00 1716
22-May-18 8.00 8.45 7.65 8.00 3086
21-May-18 8.20 8.25 7.80 8.05 1483
18-May-18 8.20 8.95 8.20 8.20 27525
17-May-18 8.80 8.80 8.10 8.60 7075
16-May-18 8.65 8.75 8.50 8.50 1674
15-May-18 8.40 9.10 8.40 8.45 10104
14-May-18 8.75 9.65 8.75 8.80 74346
11-May-18 9.20 9.20 9.20 9.20 2060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.