Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 4.1 0.050/ 1.23% 4.05 1.65149 54.46 K JINDCOT

Key Technical data of Jindal Cotex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 53.57 -69.231 -0.319 4.54 4.23 4.34 4.27 3.97

Key Financial data of Jindal Cotex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.22 -1.030 -3.932 4.50 2.34 10.00 278.92

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.30 4.05 5.20 3.95 6.20
Price Gain -0.250 -0.200 0.050 -1.100 0.150 -2.100
Price Gain % -5.747 -4.651 1.23 -21.154 3.80 -33.871
Period High 4.40 4.55 4.55 5.45 5.95 10.65
High On 16-Apr-19 12-Apr-19 12-Apr-19 23-Jan-19 14-Jan-19 10-May-18
Period Low 3.90 3.90 3.80 3.50 3.50 3.50
Low date 18-Apr-19 18-Apr-19 29-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Jindal Cotex

Current Share Price 4.10
Three Days 4.10
Five Days 4.20
Ten Days 4.18
Fifteen Days 4.17
Twenty Two Days 4.11
Thirty Days 4.23
Fifty Days 4.13
Hundred Days 4.34
Two Hundred Days 5.06

Share Price History of Jindal Cotex

Date Open High Low Close Volume
22-Apr-19 4.30 4.30 4.00 4.10 2778
18-Apr-19 4.30 4.30 3.90 4.05 1841
16-Apr-19 4.40 4.40 4.00 4.15 7731
15-Apr-19 4.35 4.35 4.15 4.35 970
12-Apr-19 4.55 4.55 4.00 4.35 15991
11-Apr-19 4.40 4.40 4.00 4.15 9182
10-Apr-19 4.45 4.45 3.90 4.00 2371
09-Apr-19 4.55 4.55 3.90 4.15 5809
08-Apr-19 4.50 4.50 4.00 4.30 4716
05-Apr-19 4.50 4.50 4.20 4.25 300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.