Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 6.9 0.200/ 2.99% 6.7 1.65149 8874.00 JINDCOT

Key Technical data of Jindal Cotex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.242 58.62 -48.387 0.000 7.53 7.32 7.42 7.13 6.53

Key Financial data of Jindal Cotex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.05 -1.820 -3.791 4.50 0.856 10.00 292.10

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 6.75 7.50 6.20 9.15 13.60
Price Gain 0.150 0.150 -0.600 0.700 -2.250 -6.700
Price Gain % 2.22 2.22 -8.000 11.29 -24.590 -49.265
Period High 7.00 7.65 7.80 10.65 10.65 13.95
High On 20-Jul-18 12-Jul-18 26-Jun-18 10-May-18 10-May-18 21-Jul-17
Period Low 6.10 6.10 6.10 6.10 6.05 6.05
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 04-Apr-18 04-Apr-18

Moving Average of Jindal Cotex

Current Share Price 6.90
Three Days 6.67
Five Days 6.61
Ten Days 6.84
Fifteen Days 6.78
Twenty Two Days 6.92
Thirty Days 7.09
Fifty Days 7.64
Hundred Days 7.42
Two Hundred Days 8.69

Share Price History of Jindal Cotex

Date Open High Low Close Volume
20-Jul-18 6.40 7.00 6.40 6.90 15606
19-Jul-18 6.30 6.70 6.10 6.70 21055
18-Jul-18 6.45 6.45 6.30 6.40 13427
17-Jul-18 6.20 6.75 6.20 6.60 4000
16-Jul-18 6.50 6.85 6.45 6.45 4754
13-Jul-18 7.30 7.30 6.70 6.75 7657
12-Jul-18 7.65 7.65 7.05 7.05 968
11-Jul-18 7.10 7.40 7.10 7.40 800
10-Jul-18 7.30 7.30 6.75 7.10 1715
09-Jul-18 6.55 7.05 6.55 7.05 2682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.