Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Cotex (JINDCOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 2.0 -0.100/ -4.762% 2.1 1.65149 22.21 K JINDCOT

Key Technical data of Jindal Cotex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.380 6.90 -100.000 0.000 2.74 3.26 3.86 2.13 1.93

Key Financial data of Jindal Cotex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.45 2.45 0.857 4.50 0.502 10.00 247.22

High/Lows & Performance of Jindal Cotex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 3.05 3.35 4.05 4.15 7.50
Price Gain -0.500 -1.050 -1.350 -2.050 -2.150 -5.500
Price Gain % -20.000 -34.426 -40.299 -50.617 -51.807 -73.333
Period High 2.60 3.00 3.70 4.55 5.95 8.50
High On 14-Jun-19 10-Jun-19 27-May-19 12-Apr-19 14-Jan-19 13-Aug-18
Period Low 2.00 2.00 2.00 2.00 2.00 2.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Jindal Cotex

Current Share Price 2.00
Three Days 2.10
Five Days 2.20
Ten Days 2.45
Fifteen Days 2.71
Twenty Two Days 2.91
Thirty Days 3.04
Fifty Days 3.44
Hundred Days 3.86
Two Hundred Days 4.29

Share Price History of Jindal Cotex

Date Open High Low Close Volume
20-Jun-19 2.20 2.20 2.00 2.00 4739
19-Jun-19 2.10 2.10 2.10 2.10 14120
18-Jun-19 2.40 2.40 2.20 2.20 2801
17-Jun-19 2.30 2.30 2.30 2.30 10490
14-Jun-19 2.60 2.60 2.40 2.40 4832
13-Jun-19 2.70 2.70 2.50 2.50 19385
12-Jun-19 2.80 2.80 2.60 2.60 15480
11-Jun-19 2.90 2.90 2.70 2.70 5105
10-Jun-19 2.80 3.00 2.80 2.80 2347
07-Jun-19 2.90 3.00 2.90 2.90 46294

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.