Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jakharia Fabric (JAKHARIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 194.0 4.25/ 2.24% 189.75 21.89 K JAKHARIA

Key Technical data of Jakharia Fabric Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 54.35 -6.615 -0.006 186.45 185.54 183.48 194.00 194.00

High/Lows & Performance of Jakharia Fabric Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.85 194.85 193.75 189.00 183.00 183.00
Price Gain -0.850 -0.850 0.250 5.00 11.00 11.00
Price Gain % -0.436 -0.436 0.129 2.65 6.01 6.01
Period High 194.00 194.00 194.85 194.85 194.85 215.00
High On 18-Sep-19 18-Sep-19 19-Aug-19 19-Aug-19 19-Aug-19 20-Nov-18
Period Low 187.50 187.50 187.50 182.00 180.00 180.00
Low date 12-Sep-19 12-Sep-19 12-Sep-19 09-Jul-19 04-Jun-19 04-Jun-19

Moving Average of Jakharia Fabric Ltd.

Current Share Price 194.00
Three Days 190.42
Five Days 191.97
Ten Days 190.64
Fifteen Days 189.36
Twenty Two Days 187.04
Thirty Days 185.48
Fifty Days 184.24
Hundred Days 183.48
Two Hundred Days 0.000

Share Price History of Jakharia Fabric Ltd.

Date Open High Low Close Volume
18-Sep-19 194.00 194.00 194.00 194.00 800
16-Sep-19 189.75 189.75 189.75 189.75 10400
12-Sep-19 190.00 190.00 187.50 187.50 47200
19-Aug-19 194.80 194.85 194.80 194.85 12800
16-Aug-19 192.35 193.75 192.35 193.75 26400
09-Aug-19 192.35 193.50 192.35 193.50 34400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.