Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Integra Garments And Textiles (INTEGRA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.15 -0.050/ -4.167% 1.2 398.00 INTEGRA

Key Technical data of Integra Garments And Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.133 0.000 -100.000 0.000 1.29 1.56 1.76 1.15 1.15

Key Financial data of Integra Garments And Textiles Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.18 -0.570 -2.018 3.63 -0.370 3.00 38.05

High/Lows & Performance of Integra Garments And Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.35 1.60 1.85 1.90 2.15
Price Gain -0.050 -0.200 -0.450 -0.700 -0.750 -1.000
Price Gain % -4.167 -14.815 -28.125 -37.838 -39.474 -46.512
Period High 1.20 1.30 1.60 1.80 2.00 2.25
High On 18-Apr-19 09-Apr-19 27-Mar-19 31-Jan-19 28-Dec-18 07-May-18
Period Low 1.15 1.15 1.15 1.15 1.15 1.15
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Integra Garments And Textiles Ltd.

Current Share Price 1.15
Three Days 1.18
Five Days 1.19
Ten Days 1.27
Fifteen Days 1.36
Twenty Two Days 1.43
Thirty Days 1.49
Fifty Days 1.62
Hundred Days 1.76
Two Hundred Days 2.36

Share Price History of Integra Garments And Textiles Ltd.

Date Open High Low Close Volume
22-Apr-19 1.15 1.15 1.15 1.15 2
18-Apr-19 1.20 1.20 1.20 1.20 500
15-Apr-19 1.20 1.20 1.20 1.20 214
12-Apr-19 1.20 1.20 1.20 1.20 158
11-Apr-19 1.25 1.25 1.20 1.20 1425
10-Apr-19 1.25 1.25 1.25 1.25 600
09-Apr-19 1.30 1.30 1.30 1.30 12
08-Apr-19 1.40 1.40 1.35 1.35 577
05-Apr-19 1.40 1.40 1.40 1.40 229
04-Apr-19 1.45 1.45 1.45 1.45 60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.