Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Garware Wall Ropes (GARWALLROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 936.3 -7.450/ -0.789% 943.75 1.40774 15.93 K GARWALLROP

Key Technical data of Garware Wall Ropes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.905 34.39 -51.749 -0.168 954.58 952.60 954.95 947.65 926.95

Key Financial data of Garware Wall Ropes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2048.62 43.62 21.46 2.19 4.56 10.00 2021.42

High/Lows & Performance of Garware Wall Ropes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 957.75 982.65 980.05 921.15 916.70 763.75
Price Gain -21.450 -46.350 -43.750 15.15 19.60 172.55
Price Gain % -2.240 -4.717 -4.464 1.64 2.14 22.59
Period High 964.00 990.85 1009.00 1009.00 1088.05 1088.05
High On 18-May-18 11-May-18 26-Apr-18 26-Apr-18 25-Jan-18 25-Jan-18
Period Low 882.50 882.50 882.50 882.50 882.00 767.85
Low date 21-May-18 21-May-18 21-May-18 21-May-18 06-Feb-18 25-May-17

Moving Average of Garware Wall Ropes

Current Share Price 936.30
Three Days 936.87
Five Days 931.72
Ten Days 951.46
Fifteen Days 960.84
Twenty Two Days 968.13
Thirty Days 959.26
Fifty Days 946.12
Hundred Days 954.95
Two Hundred Days 928.75

Share Price History of Garware Wall Ropes

Date Open High Low Close Volume
24-May-18 932.00 949.65 928.95 936.30 4940
23-May-18 929.25 951.75 929.20 943.75 4815
22-May-18 924.65 941.40 911.25 930.55 8028
21-May-18 920.00 950.25 882.50 929.05 50261
18-May-18 955.65 964.00 913.85 918.95 17693
17-May-18 950.60 960.00 936.00 957.75 10463
16-May-18 981.90 981.90 949.60 950.25 64382
15-May-18 963.05 988.45 963.05 980.70 5425
14-May-18 980.85 985.45 975.00 980.05 40415
11-May-18 979.90 990.85 977.30 987.30 5063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.